HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:05 | - | 118,900 |
27.09.24 20:50:05 | - | 118,880 |
27.09.24 20:50:04 | - | 118,860 |
27.09.24 20:50:03 | - | 118,880 |
27.09.24 20:49:50 | - | 118,920 |
27.09.24 20:49:49 | - | 118,920 |
27.09.24 20:49:46 | - | 118,920 |
27.09.24 20:49:45 | - | 118,920 |
27.09.24 20:49:44 | - | 118,920 |
27.09.24 20:49:24 | - | 118,900 |
27.09.24 20:49:23 | - | 118,900 |
27.09.24 20:49:21 | - | 118,900 |
27.09.24 20:49:20 | - | 118,940 |
27.09.24 20:49:16 | - | 118,960 |
27.09.24 20:49:02 | - | 118,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:55 | - | 118,920 |
27.09.24 20:48:33 | - | 118,940 |
27.09.24 20:48:02 | - | 118,920 |
27.09.24 20:47:58 | - | 118,880 |
27.09.24 20:47:57 | - | 118,880 |
27.09.24 20:47:54 | - | 118,880 |
27.09.24 20:47:52 | - | 118,920 |
27.09.24 20:47:51 | - | 118,920 |
27.09.24 20:47:49 | - | 118,920 |
27.09.24 20:47:48 | - | 118,920 |
27.09.24 20:47:40 | - | 118,900 |
27.09.24 20:47:35 | - | 118,900 |
27.09.24 20:47:29 | - | 118,900 |
27.09.24 20:47:20 | - | 118,920 |
27.09.24 20:47:19 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:17 | - | 118,940 |
27.09.24 20:47:10 | - | 118,920 |
27.09.24 20:47:08 | - | 118,900 |
27.09.24 20:47:04 | - | 118,920 |
27.09.24 20:46:51 | - | 118,940 |
27.09.24 20:46:50 | - | 118,960 |
27.09.24 20:46:46 | - | 118,980 |
27.09.24 20:46:44 | - | 118,980 |
27.09.24 20:46:37 | - | 118,920 |
27.09.24 20:46:36 | - | 118,940 |
27.09.24 20:46:33 | - | 118,960 |
27.09.24 20:46:32 | - | 118,920 |
27.09.24 20:46:26 | - | 118,920 |
27.09.24 20:46:20 | - | 118,900 |
27.09.24 20:46:14 | - | 118,900 |