HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:22 | - | 121,780 |
16:32:14 | - | 121,820 |
16:32:05 | - | 121,840 |
16:31:43 | - | 121,780 |
16:31:37 | - | 121,820 |
16:31:11 | - | 121,740 |
16:31:06 | - | 121,780 |
16:30:57 | - | 121,740 |
16:30:50 | - | 121,760 |
16:30:49 | - | 121,840 |
16:30:44 | - | 121,820 |
16:30:06 | - | 121,840 |
16:29:56 | - | 121,760 |
16:29:51 | - | 121,660 |
16:29:35 | - | 121,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:25 | - | 121,640 |
16:29:05 | - | 121,620 |
16:28:40 | - | 121,620 |
16:28:30 | - | 121,600 |
16:28:03 | - | 121,620 |
16:28:01 | - | 121,580 |
16:27:54 | - | 121,640 |
16:27:17 | - | 121,700 |
16:27:10 | - | 121,720 |
16:27:03 | - | 121,720 |
16:26:26 | - | 121,740 |
16:26:18 | - | 121,640 |
16:26:12 | - | 121,700 |
16:25:30 | - | 121,640 |
16:25:24 | - | 121,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:19 | - | 121,680 |
16:25:16 | - | 121,580 |
16:24:41 | - | 121,540 |
16:24:15 | - | 121,500 |
16:24:08 | - | 121,500 |
16:23:36 | - | 121,420 |
16:23:34 | - | 121,440 |
16:23:06 | - | 121,340 |
16:23:01 | - | 121,380 |
16:22:50 | - | 121,300 |
16:22:22 | - | 121,320 |
16:22:13 | - | 121,220 |
16:22:06 | - | 121,180 |
16:22:01 | - | 121,200 |
16:21:58 | - | 121,280 |