HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:10:37 | - | 122,600 |
10.06.25 19:10:17 | - | 122,620 |
10.06.25 19:10:11 | - | 122,620 |
10.06.25 19:09:54 | - | 122,600 |
10.06.25 19:09:48 | - | 122,620 |
10.06.25 19:09:38 | - | 122,640 |
10.06.25 19:09:30 | - | 122,700 |
10.06.25 19:09:25 | - | 122,680 |
10.06.25 19:09:11 | - | 122,680 |
10.06.25 19:09:05 | - | 122,660 |
10.06.25 19:08:56 | - | 122,680 |
10.06.25 19:08:43 | - | 122,660 |
10.06.25 19:08:35 | - | 122,640 |
10.06.25 19:08:29 | - | 122,660 |
10.06.25 19:08:18 | - | 122,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:08:11 | - | 122,620 |
10.06.25 19:08:04 | - | 122,600 |
10.06.25 19:07:56 | - | 122,560 |
10.06.25 19:07:50 | - | 122,560 |
10.06.25 19:07:35 | - | 122,520 |
10.06.25 19:07:27 | - | 122,540 |
10.06.25 19:07:18 | - | 122,500 |
10.06.25 19:07:12 | - | 122,560 |
10.06.25 19:07:08 | - | 122,480 |
10.06.25 19:07:07 | - | 122,400 |
10.06.25 19:06:52 | - | 122,380 |
10.06.25 19:06:41 | - | 122,440 |
10.06.25 19:06:33 | - | 122,460 |
10.06.25 19:06:31 | - | 122,380 |
10.06.25 19:06:20 | - | 122,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:02 | - | 122,480 |
10.06.25 19:05:56 | - | 122,460 |
10.06.25 19:05:48 | - | 122,480 |
10.06.25 19:05:37 | - | 122,480 |
10.06.25 19:05:31 | - | 122,460 |
10.06.25 19:05:15 | - | 122,460 |
10.06.25 19:05:08 | - | 122,440 |
10.06.25 19:05:04 | - | 122,360 |
10.06.25 19:04:32 | - | 122,320 |
10.06.25 19:04:09 | - | 122,400 |
10.06.25 19:04:02 | - | 122,360 |
10.06.25 19:03:56 | - | 122,360 |
10.06.25 19:03:53 | - | 122,280 |
10.06.25 19:03:47 | - | 122,300 |
10.06.25 19:03:15 | - | 122,280 |