HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:01 | - | 119,020 |
27.09.24 20:57:59 | - | 119,040 |
27.09.24 20:57:56 | - | 119,060 |
27.09.24 20:57:55 | - | 119,040 |
27.09.24 20:57:50 | - | 119,040 |
27.09.24 20:57:48 | - | 119,060 |
27.09.24 20:57:44 | - | 119,060 |
27.09.24 20:57:42 | - | 119,060 |
27.09.24 20:57:41 | - | 119,060 |
27.09.24 20:57:37 | - | 119,060 |
27.09.24 20:57:36 | - | 119,080 |
27.09.24 20:57:35 | - | 119,060 |
27.09.24 20:57:30 | - | 119,060 |
27.09.24 20:57:29 | - | 119,060 |
27.09.24 20:57:28 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:25 | - | 119,040 |
27.09.24 20:57:22 | - | 119,020 |
27.09.24 20:57:20 | - | 119,000 |
27.09.24 20:57:19 | - | 119,000 |
27.09.24 20:57:18 | - | 119,020 |
27.09.24 20:57:15 | - | 119,000 |
27.09.24 20:57:14 | - | 118,980 |
27.09.24 20:57:13 | - | 119,000 |
27.09.24 20:57:07 | - | 118,980 |
27.09.24 20:57:05 | - | 118,960 |
27.09.24 20:57:00 | - | 118,980 |
27.09.24 20:56:58 | - | 118,980 |
27.09.24 20:56:55 | - | 118,980 |
27.09.24 20:56:54 | - | 119,000 |
27.09.24 20:56:50 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:48 | - | 119,020 |
27.09.24 20:56:47 | - | 119,000 |
27.09.24 20:56:45 | - | 119,000 |
27.09.24 20:56:39 | - | 119,020 |
27.09.24 20:56:38 | - | 119,020 |
27.09.24 20:56:32 | - | 119,000 |
27.09.24 20:56:31 | - | 119,020 |
27.09.24 20:56:29 | - | 119,040 |
27.09.24 20:56:20 | - | 119,020 |
27.09.24 20:56:19 | - | 119,000 |
27.09.24 20:56:11 | - | 119,020 |
27.09.24 20:56:08 | - | 119,020 |
27.09.24 20:56:01 | - | 119,000 |
27.09.24 20:55:49 | - | 118,980 |
27.09.24 20:55:47 | - | 119,000 |