HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:20 | - | 123,580 |
23.12.24 19:24:16 | - | 123,540 |
23.12.24 19:24:15 | - | 123,600 |
23.12.24 19:24:13 | - | 123,620 |
23.12.24 19:24:04 | - | 123,680 |
23.12.24 19:24:03 | - | 123,660 |
23.12.24 19:24:02 | - | 123,680 |
23.12.24 19:24:01 | - | 123,660 |
23.12.24 19:23:58 | - | 123,680 |
23.12.24 19:23:57 | - | 123,680 |
23.12.24 19:23:49 | - | 123,640 |
23.12.24 19:23:48 | - | 123,640 |
23.12.24 19:23:47 | - | 123,660 |
23.12.24 19:23:46 | - | 123,680 |
23.12.24 19:23:45 | - | 123,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:42 | - | 123,640 |
23.12.24 19:23:02 | - | 123,660 |
23.12.24 19:22:59 | - | 123,640 |
23.12.24 19:22:13 | - | 123,640 |
23.12.24 19:21:58 | - | 123,660 |
23.12.24 19:21:57 | - | 123,660 |
23.12.24 19:21:21 | - | 123,700 |
23.12.24 19:21:20 | - | 123,700 |
23.12.24 19:21:19 | - | 123,700 |
23.12.24 19:21:18 | - | 123,720 |
23.12.24 19:21:09 | - | 123,660 |
23.12.24 19:21:07 | - | 123,640 |
23.12.24 19:20:59 | - | 123,660 |
23.12.24 19:20:53 | - | 123,640 |
23.12.24 19:20:45 | - | 123,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:43 | - | 123,660 |
23.12.24 19:20:35 | - | 123,640 |
23.12.24 19:20:34 | - | 123,660 |
23.12.24 19:20:29 | - | 123,640 |
23.12.24 19:20:27 | - | 123,620 |
23.12.24 19:18:41 | - | 123,640 |
23.12.24 19:18:39 | - | 123,660 |
23.12.24 19:18:18 | - | 123,620 |
23.12.24 19:18:11 | - | 123,660 |
23.12.24 19:18:09 | - | 123,680 |
23.12.24 19:18:08 | - | 123,700 |
23.12.24 19:18:04 | - | 123,680 |
23.12.24 19:18:02 | - | 123,700 |
23.12.24 19:18:00 | - | 123,680 |
23.12.24 19:17:58 | - | 123,700 |