HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:13:52 | - | 122,700 |
10.06.25 19:13:36 | - | 122,700 |
10.06.25 19:13:30 | - | 122,720 |
10.06.25 19:13:17 | - | 122,700 |
10.06.25 19:13:05 | - | 122,680 |
10.06.25 19:12:55 | - | 122,700 |
10.06.25 19:12:41 | - | 122,680 |
10.06.25 19:12:32 | - | 122,680 |
10.06.25 19:12:26 | - | 122,700 |
10.06.25 19:12:20 | - | 122,700 |
10.06.25 19:12:10 | - | 122,620 |
10.06.25 19:11:45 | - | 122,600 |
10.06.25 19:11:34 | - | 122,600 |
10.06.25 19:11:25 | - | 122,620 |
10.06.25 19:11:20 | - | 122,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:11:11 | - | 122,580 |
10.06.25 19:11:05 | - | 122,600 |
10.06.25 19:11:00 | - | 122,620 |
10.06.25 19:10:55 | - | 122,580 |
10.06.25 19:10:37 | - | 122,600 |
10.06.25 19:10:17 | - | 122,620 |
10.06.25 19:10:11 | - | 122,620 |
10.06.25 19:09:54 | - | 122,600 |
10.06.25 19:09:48 | - | 122,620 |
10.06.25 19:09:38 | - | 122,640 |
10.06.25 19:09:30 | - | 122,700 |
10.06.25 19:09:25 | - | 122,680 |
10.06.25 19:09:11 | - | 122,680 |
10.06.25 19:09:05 | - | 122,660 |
10.06.25 19:08:56 | - | 122,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:08:43 | - | 122,660 |
10.06.25 19:08:35 | - | 122,640 |
10.06.25 19:08:29 | - | 122,660 |
10.06.25 19:08:18 | - | 122,640 |
10.06.25 19:08:11 | - | 122,620 |
10.06.25 19:08:04 | - | 122,600 |
10.06.25 19:07:56 | - | 122,560 |
10.06.25 19:07:50 | - | 122,560 |
10.06.25 19:07:35 | - | 122,520 |
10.06.25 19:07:27 | - | 122,540 |
10.06.25 19:07:18 | - | 122,500 |
10.06.25 19:07:12 | - | 122,560 |
10.06.25 19:07:08 | - | 122,480 |
10.06.25 19:07:07 | - | 122,400 |
10.06.25 19:06:52 | - | 122,380 |