HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:38 | - | 119,360 |
06.06.25 18:28:25 | - | 119,340 |
06.06.25 18:28:20 | - | 119,360 |
06.06.25 18:28:15 | - | 119,340 |
06.06.25 18:28:09 | - | 119,400 |
06.06.25 18:28:01 | - | 119,420 |
06.06.25 18:27:56 | - | 119,400 |
06.06.25 18:27:41 | - | 119,420 |
06.06.25 18:27:36 | - | 119,420 |
06.06.25 18:27:30 | - | 119,400 |
06.06.25 18:27:24 | - | 119,380 |
06.06.25 18:27:18 | - | 119,340 |
06.06.25 18:27:13 | - | 119,380 |
06.06.25 18:26:54 | - | 119,460 |
06.06.25 18:26:47 | - | 119,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:26:33 | - | 119,440 |
06.06.25 18:26:21 | - | 119,460 |
06.06.25 18:26:04 | - | 119,440 |
06.06.25 18:25:49 | - | 119,460 |
06.06.25 18:25:40 | - | 119,480 |
06.06.25 18:25:30 | - | 119,460 |
06.06.25 18:25:22 | - | 119,440 |
06.06.25 18:25:16 | - | 119,460 |
06.06.25 18:24:49 | - | 119,480 |
06.06.25 18:24:41 | - | 119,460 |
06.06.25 18:24:33 | - | 119,480 |
06.06.25 18:24:23 | - | 119,460 |
06.06.25 18:24:17 | - | 119,480 |
06.06.25 18:24:09 | - | 119,460 |
06.06.25 18:24:01 | - | 119,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:23:54 | - | 119,460 |
06.06.25 18:23:48 | - | 119,440 |
06.06.25 18:23:43 | - | 119,440 |
06.06.25 18:23:36 | - | 119,440 |
06.06.25 18:23:31 | - | 119,420 |
06.06.25 18:23:22 | - | 119,380 |
06.06.25 18:23:08 | - | 119,400 |
06.06.25 18:23:02 | - | 119,380 |
06.06.25 18:22:54 | - | 119,420 |
06.06.25 18:22:41 | - | 119,420 |
06.06.25 18:22:18 | - | 119,420 |
06.06.25 18:21:17 | - | 119,420 |
06.06.25 18:20:53 | - | 119,420 |
06.06.25 18:20:12 | - | 119,380 |
06.06.25 18:20:03 | - | 119,420 |