HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:43:51 | - | 119,400 |
06.06.25 18:43:42 | - | 119,380 |
06.06.25 18:43:36 | - | 119,400 |
06.06.25 18:43:31 | - | 119,480 |
06.06.25 18:43:25 | - | 119,460 |
06.06.25 18:43:20 | - | 119,540 |
06.06.25 18:43:09 | - | 119,520 |
06.06.25 18:42:59 | - | 119,520 |
06.06.25 18:42:51 | - | 119,540 |
06.06.25 18:42:39 | - | 119,540 |
06.06.25 18:42:29 | - | 119,560 |
06.06.25 18:42:23 | - | 119,540 |
06.06.25 18:42:14 | - | 119,560 |
06.06.25 18:41:57 | - | 119,500 |
06.06.25 18:41:46 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:41:34 | - | 119,500 |
06.06.25 18:41:24 | - | 119,520 |
06.06.25 18:41:17 | - | 119,520 |
06.06.25 18:41:11 | - | 119,520 |
06.06.25 18:40:57 | - | 119,500 |
06.06.25 18:40:50 | - | 119,500 |
06.06.25 18:40:45 | - | 119,540 |
06.06.25 18:40:32 | - | 119,480 |
06.06.25 18:40:23 | - | 119,460 |
06.06.25 18:40:05 | - | 119,480 |
06.06.25 18:39:32 | - | 119,500 |
06.06.25 18:39:23 | - | 119,520 |
06.06.25 18:39:17 | - | 119,540 |
06.06.25 18:39:08 | - | 119,520 |
06.06.25 18:38:30 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:38:24 | - | 119,540 |
06.06.25 18:38:19 | - | 119,540 |
06.06.25 18:38:13 | - | 119,520 |
06.06.25 18:37:59 | - | 119,540 |
06.06.25 18:37:48 | - | 119,560 |
06.06.25 18:37:31 | - | 119,540 |
06.06.25 18:37:18 | - | 119,540 |
06.06.25 18:37:11 | - | 119,600 |
06.06.25 18:37:06 | - | 119,580 |
06.06.25 18:36:51 | - | 119,580 |
06.06.25 18:36:45 | - | 119,620 |
06.06.25 18:36:34 | - | 119,580 |
06.06.25 18:36:27 | - | 119,540 |
06.06.25 18:36:03 | - | 119,580 |
06.06.25 18:35:58 | - | 119,580 |