HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:32 | - | 119,480 |
06.06.25 18:40:23 | - | 119,460 |
06.06.25 18:40:05 | - | 119,480 |
06.06.25 18:39:32 | - | 119,500 |
06.06.25 18:39:23 | - | 119,520 |
06.06.25 18:39:17 | - | 119,540 |
06.06.25 18:39:08 | - | 119,520 |
06.06.25 18:38:30 | - | 119,500 |
06.06.25 18:38:24 | - | 119,540 |
06.06.25 18:38:19 | - | 119,540 |
06.06.25 18:38:13 | - | 119,520 |
06.06.25 18:37:59 | - | 119,540 |
06.06.25 18:37:48 | - | 119,560 |
06.06.25 18:37:31 | - | 119,540 |
06.06.25 18:37:18 | - | 119,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:37:11 | - | 119,600 |
06.06.25 18:37:06 | - | 119,580 |
06.06.25 18:36:51 | - | 119,580 |
06.06.25 18:36:45 | - | 119,620 |
06.06.25 18:36:34 | - | 119,580 |
06.06.25 18:36:27 | - | 119,540 |
06.06.25 18:36:03 | - | 119,580 |
06.06.25 18:35:58 | - | 119,580 |
06.06.25 18:35:52 | - | 119,540 |
06.06.25 18:35:26 | - | 119,540 |
06.06.25 18:35:21 | - | 119,560 |
06.06.25 18:35:14 | - | 119,580 |
06.06.25 18:34:50 | - | 119,560 |
06.06.25 18:34:36 | - | 119,540 |
06.06.25 18:34:23 | - | 119,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:07 | - | 119,540 |
06.06.25 18:33:56 | - | 119,600 |
06.06.25 18:33:47 | - | 119,540 |
06.06.25 18:33:40 | - | 119,560 |
06.06.25 18:33:20 | - | 119,540 |
06.06.25 18:33:14 | - | 119,540 |
06.06.25 18:32:59 | - | 119,540 |
06.06.25 18:32:48 | - | 119,540 |
06.06.25 18:32:42 | - | 119,560 |
06.06.25 18:32:37 | - | 119,480 |
06.06.25 18:32:31 | - | 119,440 |
06.06.25 18:32:10 | - | 119,420 |
06.06.25 18:31:40 | - | 119,440 |
06.06.25 18:31:20 | - | 119,440 |
06.06.25 18:31:15 | - | 119,460 |