HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:46:39 | - | 122,300 |
10.06.25 19:46:13 | - | 122,280 |
10.06.25 19:46:04 | - | 122,300 |
10.06.25 19:45:48 | - | 122,300 |
10.06.25 19:45:40 | - | 122,280 |
10.06.25 19:45:20 | - | 122,280 |
10.06.25 19:45:10 | - | 122,320 |
10.06.25 19:45:03 | - | 122,360 |
10.06.25 19:44:58 | - | 122,340 |
10.06.25 19:44:07 | - | 122,380 |
10.06.25 19:44:00 | - | 122,420 |
10.06.25 19:43:55 | - | 122,380 |
10.06.25 19:43:48 | - | 122,300 |
10.06.25 19:43:42 | - | 122,320 |
10.06.25 19:43:35 | - | 122,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:43:26 | - | 122,380 |
10.06.25 19:43:19 | - | 122,360 |
10.06.25 19:43:14 | - | 122,320 |
10.06.25 19:43:05 | - | 122,340 |
10.06.25 19:43:00 | - | 122,380 |
10.06.25 19:42:49 | - | 122,380 |
10.06.25 19:42:28 | - | 122,360 |
10.06.25 19:42:23 | - | 122,380 |
10.06.25 19:42:09 | - | 122,360 |
10.06.25 19:42:00 | - | 122,360 |
10.06.25 19:41:54 | - | 122,380 |
10.06.25 19:41:41 | - | 122,400 |
10.06.25 19:41:31 | - | 122,420 |
10.06.25 19:41:24 | - | 122,420 |
10.06.25 19:41:01 | - | 122,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:40:48 | - | 122,400 |
10.06.25 19:40:40 | - | 122,440 |
10.06.25 19:40:17 | - | 122,400 |
10.06.25 19:40:08 | - | 122,440 |
10.06.25 19:40:00 | - | 122,440 |
10.06.25 19:39:54 | - | 122,480 |
10.06.25 19:39:45 | - | 122,460 |
10.06.25 19:39:14 | - | 122,480 |
10.06.25 19:39:08 | - | 122,500 |
10.06.25 19:38:50 | - | 122,540 |
10.06.25 19:38:34 | - | 122,520 |
10.06.25 19:38:26 | - | 122,540 |
10.06.25 19:38:18 | - | 122,540 |
10.06.25 19:38:12 | - | 122,520 |
10.06.25 19:37:56 | - | 122,540 |