HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:08:16 | - | 118,960 |
06.06.25 20:08:05 | - | 118,980 |
06.06.25 20:07:58 | - | 118,960 |
06.06.25 20:07:53 | - | 118,980 |
06.06.25 20:07:30 | - | 118,960 |
06.06.25 20:07:24 | - | 118,980 |
06.06.25 20:07:15 | - | 119,000 |
06.06.25 20:07:01 | - | 119,000 |
06.06.25 20:06:53 | - | 119,020 |
06.06.25 20:06:47 | - | 119,000 |
06.06.25 20:06:40 | - | 119,020 |
06.06.25 20:06:33 | - | 119,040 |
06.06.25 20:06:27 | - | 119,060 |
06.06.25 20:06:11 | - | 119,080 |
06.06.25 20:05:58 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:40 | - | 119,100 |
06.06.25 20:05:31 | - | 119,080 |
06.06.25 20:05:12 | - | 119,100 |
06.06.25 20:05:04 | - | 119,100 |
06.06.25 20:04:38 | - | 119,040 |
06.06.25 20:04:33 | - | 119,020 |
06.06.25 20:04:18 | - | 119,040 |
06.06.25 20:03:50 | - | 119,060 |
06.06.25 20:03:11 | - | 119,080 |
06.06.25 20:03:03 | - | 119,080 |
06.06.25 20:02:53 | - | 119,100 |
06.06.25 20:02:41 | - | 119,060 |
06.06.25 20:02:30 | - | 119,120 |
06.06.25 20:02:17 | - | 119,120 |
06.06.25 20:02:07 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:43 | - | 119,080 |
06.06.25 20:01:34 | - | 119,060 |
06.06.25 20:01:24 | - | 119,080 |
06.06.25 20:01:19 | - | 119,060 |
06.06.25 20:01:11 | - | 119,080 |
06.06.25 20:00:54 | - | 119,060 |
06.06.25 20:00:46 | - | 119,060 |
06.06.25 20:00:39 | - | 119,100 |
06.06.25 20:00:33 | - | 119,080 |
06.06.25 20:00:21 | - | 119,040 |
06.06.25 20:00:13 | - | 119,040 |
06.06.25 19:59:57 | - | 119,000 |
06.06.25 19:59:49 | - | 118,980 |
06.06.25 19:59:30 | - | 118,980 |
06.06.25 19:59:24 | - | 118,960 |