HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:33 | - | 119,440 |
06.06.25 19:01:26 | - | 119,460 |
06.06.25 19:01:19 | - | 119,420 |
06.06.25 19:01:05 | - | 119,420 |
06.06.25 19:00:58 | - | 119,380 |
06.06.25 19:00:52 | - | 119,400 |
06.06.25 19:00:46 | - | 119,380 |
06.06.25 19:00:19 | - | 119,400 |
06.06.25 18:59:36 | - | 119,360 |
06.06.25 18:59:34 | - | 119,440 |
06.06.25 18:59:28 | - | 119,360 |
06.06.25 18:59:23 | - | 119,360 |
06.06.25 18:59:00 | - | 119,360 |
06.06.25 18:58:51 | - | 119,360 |
06.06.25 18:58:38 | - | 119,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:24 | - | 119,340 |
06.06.25 18:58:17 | - | 119,360 |
06.06.25 18:58:11 | - | 119,360 |
06.06.25 18:58:02 | - | 119,400 |
06.06.25 18:57:51 | - | 119,360 |
06.06.25 18:57:41 | - | 119,380 |
06.06.25 18:57:27 | - | 119,360 |
06.06.25 18:57:21 | - | 119,300 |
06.06.25 18:57:02 | - | 119,320 |
06.06.25 18:56:58 | - | 119,400 |
06.06.25 18:56:53 | - | 119,360 |
06.06.25 18:56:47 | - | 119,360 |
06.06.25 18:56:39 | - | 119,320 |
06.06.25 18:56:32 | - | 119,300 |
06.06.25 18:56:26 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:56:19 | - | 119,280 |
06.06.25 18:56:12 | - | 119,260 |
06.06.25 18:55:58 | - | 119,260 |
06.06.25 18:55:48 | - | 119,240 |
06.06.25 18:55:40 | - | 119,280 |
06.06.25 18:55:34 | - | 119,260 |
06.06.25 18:55:28 | - | 119,240 |
06.06.25 18:55:23 | - | 119,240 |
06.06.25 18:55:16 | - | 119,340 |
06.06.25 18:55:09 | - | 119,360 |
06.06.25 18:55:03 | - | 119,380 |
06.06.25 18:54:53 | - | 119,360 |
06.06.25 18:54:48 | - | 119,340 |
06.06.25 18:54:31 | - | 119,420 |
06.06.25 18:54:25 | - | 119,400 |