HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:29 | - | 122,660 |
17:45:15 | - | 122,680 |
17:44:44 | - | 122,600 |
17:44:39 | - | 122,640 |
17:44:23 | - | 122,660 |
17:44:17 | - | 122,720 |
17:44:08 | - | 122,660 |
17:43:51 | - | 122,600 |
17:43:45 | - | 122,620 |
17:43:33 | - | 122,640 |
17:42:59 | - | 122,540 |
17:42:56 | - | 122,480 |
17:42:48 | - | 122,480 |
17:42:40 | - | 122,500 |
17:42:33 | - | 122,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:19 | - | 122,580 |
17:42:10 | - | 122,640 |
17:41:51 | - | 122,740 |
17:41:45 | - | 122,780 |
17:41:10 | - | 122,760 |
17:40:48 | - | 122,660 |
17:40:33 | - | 122,640 |
17:40:01 | - | 122,600 |
17:38:42 | - | 122,500 |
17:38:13 | - | 122,580 |
17:37:58 | - | 122,560 |
17:37:56 | - | 122,660 |
17:37:51 | - | 122,640 |
17:37:32 | - | 122,720 |
17:37:20 | - | 122,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:05 | - | 122,860 |
17:37:00 | - | 122,900 |
17:36:55 | - | 122,980 |
17:36:49 | - | 122,960 |
17:36:28 | - | 122,820 |
17:35:52 | - | 122,880 |
17:35:46 | - | 122,920 |
17:35:29 | - | 122,860 |
17:35:15 | - | 122,920 |
17:35:10 | - | 122,940 |
17:35:04 | - | 122,860 |
17:34:48 | - | 122,760 |
17:34:28 | - | 122,840 |
17:33:45 | - | 122,740 |
17:33:38 | - | 122,720 |