HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:45 | - | 119,200 |
06.06.25 19:18:30 | - | 119,180 |
06.06.25 19:18:25 | - | 119,160 |
06.06.25 19:18:01 | - | 119,140 |
06.06.25 19:17:54 | - | 119,140 |
06.06.25 19:17:41 | - | 119,120 |
06.06.25 19:17:31 | - | 119,140 |
06.06.25 19:17:21 | - | 119,120 |
06.06.25 19:17:11 | - | 119,140 |
06.06.25 19:17:01 | - | 119,120 |
06.06.25 19:16:56 | - | 119,140 |
06.06.25 19:16:46 | - | 119,140 |
06.06.25 19:16:22 | - | 119,160 |
06.06.25 19:15:35 | - | 119,080 |
06.06.25 19:15:29 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:14:53 | - | 119,140 |
06.06.25 19:13:56 | - | 119,160 |
06.06.25 19:13:40 | - | 119,140 |
06.06.25 19:13:32 | - | 119,220 |
06.06.25 19:13:21 | - | 119,200 |
06.06.25 19:12:13 | - | 119,140 |
06.06.25 19:11:59 | - | 119,160 |
06.06.25 19:11:48 | - | 119,240 |
06.06.25 19:11:41 | - | 119,240 |
06.06.25 19:11:29 | - | 119,260 |
06.06.25 19:11:15 | - | 119,220 |
06.06.25 19:11:07 | - | 119,220 |
06.06.25 19:11:01 | - | 119,200 |
06.06.25 19:10:41 | - | 119,220 |
06.06.25 19:10:33 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:31 | - | 119,220 |
06.06.25 19:10:19 | - | 119,220 |
06.06.25 19:09:40 | - | 119,160 |
06.06.25 19:09:31 | - | 119,200 |
06.06.25 19:09:16 | - | 119,200 |
06.06.25 19:09:11 | - | 119,200 |
06.06.25 19:09:05 | - | 119,220 |
06.06.25 19:09:00 | - | 119,140 |
06.06.25 19:08:46 | - | 119,160 |
06.06.25 19:08:41 | - | 119,140 |
06.06.25 19:08:34 | - | 119,160 |
06.06.25 19:08:17 | - | 119,140 |
06.06.25 19:08:07 | - | 119,160 |
06.06.25 19:07:59 | - | 119,180 |
06.06.25 19:07:46 | - | 119,140 |