HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:46 | - | 119,080 |
27.09.24 21:10:44 | - | 119,060 |
27.09.24 21:10:43 | - | 119,040 |
27.09.24 21:10:40 | - | 119,060 |
27.09.24 21:10:32 | - | 119,080 |
27.09.24 21:10:31 | - | 119,100 |
27.09.24 21:10:30 | - | 119,120 |
27.09.24 21:10:29 | - | 119,100 |
27.09.24 21:10:23 | - | 119,080 |
27.09.24 21:10:20 | - | 119,080 |
27.09.24 21:10:17 | - | 119,080 |
27.09.24 21:10:14 | - | 119,080 |
27.09.24 21:10:13 | - | 119,060 |
27.09.24 21:10:07 | - | 119,060 |
27.09.24 21:10:05 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:03 | - | 119,040 |
27.09.24 21:10:00 | - | 119,060 |
27.09.24 21:09:44 | - | 119,040 |
27.09.24 21:09:40 | - | 119,060 |
27.09.24 21:09:39 | - | 119,080 |
27.09.24 21:09:22 | - | 119,040 |
27.09.24 21:09:21 | - | 119,060 |
27.09.24 21:09:20 | - | 119,040 |
27.09.24 21:09:16 | - | 119,020 |
27.09.24 21:09:15 | - | 119,060 |
27.09.24 21:09:09 | - | 119,080 |
27.09.24 21:09:07 | - | 119,080 |
27.09.24 21:09:06 | - | 119,060 |
27.09.24 21:09:01 | - | 119,060 |
27.09.24 21:08:20 | - | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:09 | - | 119,060 |
27.09.24 21:08:07 | - | 119,040 |
27.09.24 21:08:04 | - | 119,020 |
27.09.24 21:08:03 | - | 119,040 |
27.09.24 21:07:28 | - | 119,060 |
27.09.24 21:07:26 | - | 119,040 |
27.09.24 21:07:22 | - | 119,060 |
27.09.24 21:07:20 | - | 119,040 |
27.09.24 21:07:18 | - | 119,020 |
27.09.24 21:07:12 | - | 119,060 |
27.09.24 21:06:48 | - | 119,040 |
27.09.24 21:06:47 | - | 119,020 |
27.09.24 21:06:45 | - | 119,040 |
27.09.24 21:06:43 | - | 119,060 |
27.09.24 21:06:42 | - | 119,040 |