HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:04:48 | - | 122,020 |
10.06.25 20:04:36 | - | 122,000 |
10.06.25 20:04:27 | - | 122,020 |
10.06.25 20:04:19 | - | 122,000 |
10.06.25 20:03:58 | - | 122,020 |
10.06.25 20:03:53 | - | 122,020 |
10.06.25 20:03:47 | - | 121,940 |
10.06.25 20:03:40 | - | 121,920 |
10.06.25 20:03:31 | - | 121,940 |
10.06.25 20:03:19 | - | 121,960 |
10.06.25 20:03:13 | - | 121,940 |
10.06.25 20:03:05 | - | 121,960 |
10.06.25 20:02:53 | - | 121,960 |
10.06.25 20:02:41 | - | 121,960 |
10.06.25 20:02:36 | - | 121,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:02:30 | - | 121,940 |
10.06.25 20:02:14 | - | 121,940 |
10.06.25 20:02:04 | - | 121,940 |
10.06.25 20:01:56 | - | 121,980 |
10.06.25 20:01:51 | - | 122,000 |
10.06.25 20:01:35 | - | 121,920 |
10.06.25 20:01:30 | - | 121,960 |
10.06.25 20:01:13 | - | 121,940 |
10.06.25 20:01:03 | - | 121,960 |
10.06.25 20:01:00 | - | 122,040 |
10.06.25 20:00:40 | - | 122,040 |
10.06.25 20:00:38 | - | 121,960 |
10.06.25 20:00:36 | - | 122,040 |
10.06.25 20:00:19 | - | 121,940 |
10.06.25 20:00:15 | - | 121,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:13 | - | 122,060 |
10.06.25 19:59:46 | - | 122,100 |
10.06.25 19:59:32 | - | 122,120 |
10.06.25 19:59:26 | - | 122,080 |
10.06.25 19:59:01 | - | 122,060 |
10.06.25 19:58:56 | - | 122,040 |
10.06.25 19:58:42 | - | 122,020 |
10.06.25 19:58:33 | - | 122,020 |
10.06.25 19:58:25 | - | 122,040 |
10.06.25 19:58:15 | - | 122,080 |
10.06.25 19:58:09 | - | 122,100 |
10.06.25 19:57:55 | - | 122,080 |
10.06.25 19:57:49 | - | 122,100 |
10.06.25 19:57:38 | - | 122,120 |
10.06.25 19:57:29 | - | 122,140 |