HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:19 | - | 119,240 |
27.09.24 21:22:11 | - | 119,220 |
27.09.24 21:22:05 | - | 119,260 |
27.09.24 21:22:03 | - | 119,280 |
27.09.24 21:21:54 | - | 119,260 |
27.09.24 21:21:48 | - | 119,240 |
27.09.24 21:21:27 | - | 119,260 |
27.09.24 21:21:16 | - | 119,280 |
27.09.24 21:21:14 | - | 119,260 |
27.09.24 21:21:13 | - | 119,240 |
27.09.24 21:21:12 | - | 119,220 |
27.09.24 21:21:02 | - | 119,220 |
27.09.24 21:20:55 | - | 119,240 |
27.09.24 21:20:47 | - | 119,220 |
27.09.24 21:20:46 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:41 | - | 119,220 |
27.09.24 21:20:39 | - | 119,200 |
27.09.24 21:20:38 | - | 119,180 |
27.09.24 21:20:21 | - | 119,180 |
27.09.24 21:20:20 | - | 119,180 |
27.09.24 21:20:17 | - | 119,220 |
27.09.24 21:20:15 | - | 119,220 |
27.09.24 21:20:13 | - | 119,240 |
27.09.24 21:20:12 | - | 119,240 |
27.09.24 21:20:09 | - | 119,220 |
27.09.24 21:20:05 | - | 119,240 |
27.09.24 21:19:59 | - | 119,220 |
27.09.24 21:19:58 | - | 119,200 |
27.09.24 21:19:55 | - | 119,220 |
27.09.24 21:19:52 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:48 | - | 119,160 |
27.09.24 21:19:47 | - | 119,180 |
27.09.24 21:19:44 | - | 119,160 |
27.09.24 21:19:43 | - | 119,180 |
27.09.24 21:19:42 | - | 119,160 |
27.09.24 21:19:36 | - | 119,160 |
27.09.24 21:19:35 | - | 119,160 |
27.09.24 21:19:34 | - | 119,200 |
27.09.24 21:19:26 | - | 119,200 |
27.09.24 21:19:25 | - | 119,180 |
27.09.24 21:19:21 | - | 119,220 |
27.09.24 21:19:18 | - | 119,220 |
27.09.24 21:19:17 | - | 119,220 |
27.09.24 21:19:13 | - | 119,220 |
27.09.24 21:19:10 | - | 119,200 |