HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:43:48 | - | 123,820 |
23.12.24 20:43:41 | - | 123,800 |
23.12.24 20:43:39 | - | 123,800 |
23.12.24 20:43:37 | - | 123,700 |
23.12.24 20:43:36 | - | 123,720 |
23.12.24 20:43:35 | - | 123,740 |
23.12.24 20:43:34 | - | 123,720 |
23.12.24 20:43:33 | - | 123,740 |
23.12.24 20:43:01 | - | 123,700 |
23.12.24 20:43:00 | - | 123,740 |
23.12.24 20:42:15 | - | 123,700 |
23.12.24 20:42:14 | - | 123,680 |
23.12.24 20:41:35 | - | 123,700 |
23.12.24 20:41:31 | - | 123,700 |
23.12.24 20:40:43 | - | 123,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:39 | - | 123,700 |
23.12.24 20:40:25 | - | 123,680 |
23.12.24 20:40:18 | - | 123,700 |
23.12.24 20:40:15 | - | 123,700 |
23.12.24 20:40:14 | - | 123,680 |
23.12.24 20:39:15 | - | 123,700 |
23.12.24 20:39:13 | - | 123,700 |
23.12.24 20:39:12 | - | 123,720 |
23.12.24 20:39:08 | - | 123,700 |
23.12.24 20:39:05 | - | 123,720 |
23.12.24 20:39:04 | - | 123,700 |
23.12.24 20:39:03 | - | 123,720 |
23.12.24 20:39:02 | - | 123,720 |
23.12.24 20:39:01 | - | 123,780 |
23.12.24 20:38:50 | - | 123,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:38:48 | - | 123,780 |
23.12.24 20:37:12 | - | 123,700 |
23.12.24 20:37:04 | - | 123,680 |
23.12.24 20:37:02 | - | 123,700 |
23.12.24 20:36:46 | - | 123,680 |
23.12.24 20:36:43 | - | 123,700 |
23.12.24 20:36:40 | - | 123,680 |
23.12.24 20:36:39 | - | 123,700 |
23.12.24 20:36:30 | - | 123,680 |
23.12.24 20:36:25 | - | 123,700 |
23.12.24 20:36:24 | - | 123,680 |
23.12.24 20:36:15 | - | 123,700 |
23.12.24 20:35:55 | - | 123,700 |
23.12.24 20:35:53 | - | 123,700 |
23.12.24 20:35:46 | - | 123,700 |