HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:58 | - | 119,180 |
27.09.24 21:27:57 | - | 119,160 |
27.09.24 21:27:51 | - | 119,180 |
27.09.24 21:27:50 | - | 119,160 |
27.09.24 21:27:49 | - | 119,140 |
27.09.24 21:27:48 | - | 119,140 |
27.09.24 21:27:17 | - | 119,160 |
27.09.24 21:27:12 | - | 119,140 |
27.09.24 21:27:10 | - | 119,160 |
27.09.24 21:27:09 | - | 119,140 |
27.09.24 21:27:05 | - | 119,160 |
27.09.24 21:26:54 | - | 119,140 |
27.09.24 21:26:53 | - | 119,160 |
27.09.24 21:26:51 | - | 119,160 |
27.09.24 21:26:50 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:46 | - | 119,140 |
27.09.24 21:26:44 | - | 119,120 |
27.09.24 21:26:43 | - | 119,100 |
27.09.24 21:26:42 | - | 119,120 |
27.09.24 21:26:41 | - | 119,100 |
27.09.24 21:26:39 | - | 119,120 |
27.09.24 21:26:34 | - | 119,100 |
27.09.24 21:26:32 | - | 119,120 |
27.09.24 21:26:30 | - | 119,100 |
27.09.24 21:26:29 | - | 119,120 |
27.09.24 21:26:28 | - | 119,120 |
27.09.24 21:26:24 | - | 119,120 |
27.09.24 21:26:19 | - | 119,100 |
27.09.24 21:26:18 | - | 119,120 |
27.09.24 21:26:17 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:16 | - | 119,120 |
27.09.24 21:26:13 | - | 119,100 |
27.09.24 21:26:10 | - | 119,120 |
27.09.24 21:26:09 | - | 119,140 |
27.09.24 21:25:59 | - | 119,140 |
27.09.24 21:25:54 | - | 119,140 |
27.09.24 21:25:53 | - | 119,120 |
27.09.24 21:25:49 | - | 119,160 |
27.09.24 21:25:43 | - | 119,160 |
27.09.24 21:25:38 | - | 119,160 |
27.09.24 21:25:37 | - | 119,140 |
27.09.24 21:25:23 | - | 119,160 |
27.09.24 21:25:13 | - | 119,180 |
27.09.24 21:25:05 | - | 119,160 |
27.09.24 21:25:03 | - | 119,180 |