HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:38 | - | 119,260 |
27.09.24 21:39:14 | - | 119,280 |
27.09.24 21:39:09 | - | 119,300 |
27.09.24 21:39:08 | - | 119,300 |
27.09.24 21:39:06 | - | 119,300 |
27.09.24 21:39:05 | - | 119,260 |
27.09.24 21:39:04 | - | 119,280 |
27.09.24 21:39:02 | - | 119,300 |
27.09.24 21:38:59 | - | 119,320 |
27.09.24 21:38:55 | - | 119,300 |
27.09.24 21:38:54 | - | 119,320 |
27.09.24 21:38:50 | - | 119,300 |
27.09.24 21:38:48 | - | 119,280 |
27.09.24 21:38:40 | - | 119,300 |
27.09.24 21:38:38 | - | 119,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:34 | - | 119,300 |
27.09.24 21:38:33 | - | 119,320 |
27.09.24 21:38:32 | - | 119,320 |
27.09.24 21:38:27 | - | 119,320 |
27.09.24 21:38:26 | - | 119,300 |
27.09.24 21:38:17 | - | 119,280 |
27.09.24 21:38:16 | - | 119,260 |
27.09.24 21:38:12 | - | 119,280 |
27.09.24 21:38:09 | - | 119,260 |
27.09.24 21:38:08 | - | 119,320 |
27.09.24 21:38:04 | - | 119,300 |
27.09.24 21:38:03 | - | 119,320 |
27.09.24 21:38:01 | - | 119,320 |
27.09.24 21:38:00 | - | 119,320 |
27.09.24 21:37:41 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:39 | - | 119,280 |
27.09.24 21:37:38 | - | 119,300 |
27.09.24 21:37:34 | - | 119,300 |
27.09.24 21:37:33 | - | 119,320 |
27.09.24 21:37:31 | - | 119,300 |
27.09.24 21:37:29 | - | 119,300 |
27.09.24 21:37:25 | - | 119,300 |
27.09.24 21:37:24 | - | 119,260 |
27.09.24 21:37:17 | - | 119,240 |
27.09.24 21:37:15 | - | 119,260 |
27.09.24 21:37:13 | - | 119,240 |
27.09.24 21:37:07 | - | 119,240 |
27.09.24 21:37:03 | - | 119,240 |
27.09.24 21:36:56 | - | 119,260 |
27.09.24 21:36:55 | - | 119,240 |