HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:21 | - | 119,540 |
27.09.24 21:47:20 | - | 119,560 |
27.09.24 21:47:17 | - | 119,560 |
27.09.24 21:47:16 | - | 119,540 |
27.09.24 21:47:15 | - | 119,520 |
27.09.24 21:47:14 | - | 119,540 |
27.09.24 21:47:11 | - | 119,540 |
27.09.24 21:47:09 | - | 119,520 |
27.09.24 21:47:08 | - | 119,520 |
27.09.24 21:47:05 | - | 119,500 |
27.09.24 21:47:04 | - | 119,540 |
27.09.24 21:47:00 | - | 119,500 |
27.09.24 21:46:56 | - | 119,480 |
27.09.24 21:46:55 | - | 119,460 |
27.09.24 21:46:54 | - | 119,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:52 | - | 119,480 |
27.09.24 21:46:51 | - | 119,500 |
27.09.24 21:46:50 | - | 119,500 |
27.09.24 21:46:38 | - | 119,520 |
27.09.24 21:46:36 | - | 119,520 |
27.09.24 21:46:34 | - | 119,520 |
27.09.24 21:46:33 | - | 119,500 |
27.09.24 21:46:31 | - | 119,480 |
27.09.24 21:46:30 | - | 119,460 |
27.09.24 21:46:25 | - | 119,480 |
27.09.24 21:46:23 | - | 119,460 |
27.09.24 21:46:22 | - | 119,440 |
27.09.24 21:46:19 | - | 119,460 |
27.09.24 21:46:18 | - | 119,480 |
27.09.24 21:46:06 | - | 119,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:05 | - | 119,440 |
27.09.24 21:45:59 | - | 119,440 |
27.09.24 21:45:58 | - | 119,420 |
27.09.24 21:45:56 | - | 119,420 |
27.09.24 21:45:51 | - | 119,440 |
27.09.24 21:45:48 | - | 119,420 |
27.09.24 21:45:47 | - | 119,400 |
27.09.24 21:45:36 | - | 119,400 |
27.09.24 21:45:30 | - | 119,420 |
27.09.24 21:45:27 | - | 119,400 |
27.09.24 21:45:26 | - | 119,420 |
27.09.24 21:45:23 | - | 119,420 |
27.09.24 21:45:21 | - | 119,400 |
27.09.24 21:45:19 | - | 119,420 |
27.09.24 21:45:10 | - | 119,400 |