HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:27 | - | 122,800 |
20.12.24 21:53:26 | - | 122,800 |
20.12.24 21:53:25 | - | 122,820 |
20.12.24 21:53:24 | - | 122,780 |
20.12.24 21:53:22 | - | 122,840 |
20.12.24 21:53:20 | - | 122,860 |
20.12.24 21:53:17 | - | 122,860 |
20.12.24 21:53:03 | - | 122,880 |
20.12.24 21:53:01 | - | 122,900 |
20.12.24 21:52:15 | - | 122,860 |
20.12.24 21:52:13 | - | 122,880 |
20.12.24 21:52:12 | - | 122,880 |
20.12.24 21:52:07 | - | 122,900 |
20.12.24 21:52:04 | - | 122,900 |
20.12.24 21:51:58 | - | 122,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:35 | - | 122,900 |
20.12.24 21:51:06 | - | 122,840 |
20.12.24 21:51:00 | - | 122,860 |
20.12.24 21:50:57 | - | 122,860 |
20.12.24 21:50:56 | - | 122,880 |
20.12.24 21:50:55 | - | 122,820 |
20.12.24 21:50:52 | - | 122,820 |
20.12.24 21:50:41 | - | 122,820 |
20.12.24 21:50:34 | - | 122,840 |
20.12.24 21:50:31 | - | 122,900 |
20.12.24 21:50:30 | - | 122,960 |
20.12.24 21:50:25 | - | 122,940 |
20.12.24 21:50:24 | - | 122,940 |
20.12.24 21:50:23 | - | 122,900 |
20.12.24 21:50:21 | - | 122,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:19 | - | 122,880 |
20.12.24 21:50:16 | - | 122,840 |
20.12.24 21:50:13 | - | 122,860 |
20.12.24 21:50:07 | - | 122,880 |
20.12.24 21:50:00 | - | 123,040 |
20.12.24 21:49:42 | - | 123,060 |
20.12.24 21:49:39 | - | 123,040 |
20.12.24 21:49:37 | - | 123,040 |
20.12.24 21:49:36 | - | 123,060 |
20.12.24 21:49:35 | - | 123,040 |
20.12.24 21:49:32 | - | 123,060 |
20.12.24 21:49:30 | - | 123,040 |
20.12.24 21:49:27 | - | 123,060 |
20.12.24 21:49:23 | - | 123,040 |
20.12.24 21:49:22 | - | 123,020 |