HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:28 | - | 119,820 |
27.09.24 21:52:25 | - | 119,800 |
27.09.24 21:52:23 | - | 119,780 |
27.09.24 21:52:20 | - | 119,820 |
27.09.24 21:52:18 | - | 119,840 |
27.09.24 21:52:16 | - | 119,820 |
27.09.24 21:52:15 | - | 119,800 |
27.09.24 21:52:13 | - | 119,780 |
27.09.24 21:52:10 | - | 119,800 |
27.09.24 21:52:09 | - | 119,820 |
27.09.24 21:52:07 | - | 119,820 |
27.09.24 21:52:06 | - | 119,800 |
27.09.24 21:52:05 | - | 119,820 |
27.09.24 21:52:04 | - | 119,840 |
27.09.24 21:52:03 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:02 | - | 119,820 |
27.09.24 21:52:01 | - | 119,840 |
27.09.24 21:52:00 | - | 119,820 |
27.09.24 21:51:59 | - | 119,800 |
27.09.24 21:51:58 | - | 119,820 |
27.09.24 21:51:57 | - | 119,800 |
27.09.24 21:51:55 | - | 119,840 |
27.09.24 21:51:53 | - | 119,820 |
27.09.24 21:51:52 | - | 119,860 |
27.09.24 21:51:51 | - | 119,820 |
27.09.24 21:51:48 | - | 119,740 |
27.09.24 21:51:47 | - | 119,720 |
27.09.24 21:51:46 | - | 119,700 |
27.09.24 21:51:45 | - | 119,680 |
27.09.24 21:51:44 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:41 | - | 119,700 |
27.09.24 21:51:40 | - | 119,680 |
27.09.24 21:51:37 | - | 119,680 |
27.09.24 21:51:36 | - | 119,660 |
27.09.24 21:51:35 | - | 119,660 |
27.09.24 21:51:34 | - | 119,680 |
27.09.24 21:51:33 | - | 119,680 |
27.09.24 21:51:31 | - | 119,700 |
27.09.24 21:51:29 | - | 119,660 |
27.09.24 21:51:27 | - | 119,680 |
27.09.24 21:51:15 | - | 119,660 |
27.09.24 21:51:14 | - | 119,640 |
27.09.24 21:51:10 | - | 119,660 |
27.09.24 21:51:09 | - | 119,640 |
27.09.24 21:51:08 | - | 119,640 |