HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:53 | - | 119,540 |
27.09.24 21:57:51 | - | 119,520 |
27.09.24 21:57:47 | - | 119,540 |
27.09.24 21:57:44 | - | 119,560 |
27.09.24 21:57:43 | - | 119,580 |
27.09.24 21:57:41 | - | 119,560 |
27.09.24 21:57:40 | - | 119,560 |
27.09.24 21:57:39 | - | 119,580 |
27.09.24 21:57:36 | - | 119,600 |
27.09.24 21:57:33 | - | 119,600 |
27.09.24 21:57:30 | - | 119,620 |
27.09.24 21:57:28 | - | 119,620 |
27.09.24 21:57:27 | - | 119,640 |
27.09.24 21:57:23 | - | 119,620 |
27.09.24 21:57:22 | - | 119,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:20 | - | 119,660 |
27.09.24 21:57:18 | - | 119,640 |
27.09.24 21:57:17 | - | 119,640 |
27.09.24 21:57:14 | - | 119,660 |
27.09.24 21:57:13 | - | 119,640 |
27.09.24 21:57:11 | - | 119,660 |
27.09.24 21:57:10 | - | 119,620 |
27.09.24 21:57:09 | - | 119,660 |
27.09.24 21:57:07 | - | 119,660 |
27.09.24 21:57:06 | - | 119,680 |
27.09.24 21:57:03 | - | 119,660 |
27.09.24 21:57:02 | - | 119,660 |
27.09.24 21:57:01 | - | 119,680 |
27.09.24 21:56:59 | - | 119,680 |
27.09.24 21:56:58 | - | 119,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:57 | - | 119,640 |
27.09.24 21:56:56 | - | 119,680 |
27.09.24 21:56:55 | - | 119,640 |
27.09.24 21:56:52 | - | 119,680 |
27.09.24 21:56:51 | - | 119,640 |
27.09.24 21:56:49 | - | 119,680 |
27.09.24 21:56:41 | - | 119,660 |
27.09.24 21:56:40 | - | 119,680 |
27.09.24 21:56:39 | - | 119,660 |
27.09.24 21:56:32 | - | 119,620 |
27.09.24 21:56:31 | - | 119,640 |
27.09.24 21:56:29 | - | 119,640 |
27.09.24 21:56:27 | - | 119,660 |
27.09.24 21:56:18 | - | 119,680 |
27.09.24 21:56:16 | - | 119,680 |