HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:39 | - | 122,780 |
20.12.24 21:58:38 | - | 122,760 |
20.12.24 21:58:35 | - | 122,780 |
20.12.24 21:58:34 | - | 122,760 |
20.12.24 21:58:33 | - | 122,740 |
20.12.24 21:58:30 | - | 122,780 |
20.12.24 21:58:29 | - | 122,800 |
20.12.24 21:58:27 | - | 122,780 |
20.12.24 21:58:21 | - | 122,760 |
20.12.24 21:58:19 | - | 122,760 |
20.12.24 21:58:16 | - | 122,820 |
20.12.24 21:58:12 | - | 122,820 |
20.12.24 21:58:08 | - | 122,840 |
20.12.24 21:58:07 | - | 122,820 |
20.12.24 21:58:06 | - | 122,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:02 | - | 122,820 |
20.12.24 21:57:54 | - | 122,800 |
20.12.24 21:57:52 | - | 122,760 |
20.12.24 21:57:49 | - | 122,800 |
20.12.24 21:57:48 | - | 122,780 |
20.12.24 21:57:45 | - | 122,800 |
20.12.24 21:57:41 | - | 122,820 |
20.12.24 21:57:40 | - | 122,800 |
20.12.24 21:57:32 | - | 122,820 |
20.12.24 21:57:29 | - | 122,800 |
20.12.24 21:57:14 | - | 122,800 |
20.12.24 21:57:12 | - | 122,820 |
20.12.24 21:57:09 | - | 122,880 |
20.12.24 21:57:06 | - | 122,920 |
20.12.24 21:57:03 | - | 122,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:01 | - | 122,900 |
20.12.24 21:56:54 | - | 122,900 |
20.12.24 21:56:51 | - | 122,900 |
20.12.24 21:56:50 | - | 122,880 |
20.12.24 21:56:49 | - | 122,860 |
20.12.24 21:56:46 | - | 122,860 |
20.12.24 21:56:32 | - | 122,840 |
20.12.24 21:56:22 | - | 122,840 |
20.12.24 21:56:21 | - | 122,840 |
20.12.24 21:56:19 | - | 122,840 |
20.12.24 21:56:17 | - | 122,840 |
20.12.24 21:56:16 | - | 122,820 |
20.12.24 21:56:12 | - | 122,780 |
20.12.24 21:56:04 | - | 122,740 |
20.12.24 21:56:02 | - | 122,720 |