HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:15 | - | 119,680 |
27.09.24 21:56:13 | - | 119,700 |
27.09.24 21:56:08 | - | 119,680 |
27.09.24 21:56:07 | - | 119,680 |
27.09.24 21:56:05 | - | 119,680 |
27.09.24 21:56:03 | - | 119,700 |
27.09.24 21:56:02 | - | 119,680 |
27.09.24 21:56:01 | - | 119,660 |
27.09.24 21:55:58 | - | 119,680 |
27.09.24 21:55:55 | - | 119,680 |
27.09.24 21:55:53 | - | 119,660 |
27.09.24 21:55:50 | - | 119,640 |
27.09.24 21:55:49 | - | 119,660 |
27.09.24 21:55:45 | - | 119,640 |
27.09.24 21:55:44 | - | 119,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:43 | - | 119,700 |
27.09.24 21:55:41 | - | 119,660 |
27.09.24 21:55:39 | - | 119,660 |
27.09.24 21:55:38 | - | 119,680 |
27.09.24 21:55:35 | - | 119,640 |
27.09.24 21:55:34 | - | 119,660 |
27.09.24 21:55:31 | - | 119,640 |
27.09.24 21:55:28 | - | 119,660 |
27.09.24 21:55:20 | - | 119,640 |
27.09.24 21:55:17 | - | 119,620 |
27.09.24 21:55:11 | - | 119,660 |
27.09.24 21:55:10 | - | 119,640 |
27.09.24 21:55:09 | - | 119,620 |
27.09.24 21:55:08 | - | 119,680 |
27.09.24 21:55:01 | - | 119,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:54 | - | 119,700 |
27.09.24 21:54:50 | - | 119,720 |
27.09.24 21:54:49 | - | 119,700 |
27.09.24 21:54:48 | - | 119,700 |
27.09.24 21:54:47 | - | 119,680 |
27.09.24 21:54:45 | - | 119,700 |
27.09.24 21:54:42 | - | 119,720 |
27.09.24 21:54:39 | - | 119,700 |
27.09.24 21:54:38 | - | 119,700 |
27.09.24 21:54:36 | - | 119,700 |
27.09.24 21:54:35 | - | 119,700 |
27.09.24 21:54:13 | - | 119,700 |
27.09.24 21:54:12 | - | 119,660 |
27.09.24 21:54:11 | - | 119,680 |
27.09.24 21:54:10 | - | 119,660 |