HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:07 | - | 119,620 |
27.09.24 21:51:04 | - | 119,600 |
27.09.24 21:51:02 | - | 119,620 |
27.09.24 21:51:01 | - | 119,600 |
27.09.24 21:51:00 | - | 119,580 |
27.09.24 21:50:56 | - | 119,600 |
27.09.24 21:50:55 | - | 119,580 |
27.09.24 21:50:54 | - | 119,580 |
27.09.24 21:50:53 | - | 119,600 |
27.09.24 21:50:52 | - | 119,600 |
27.09.24 21:50:50 | - | 119,600 |
27.09.24 21:50:49 | - | 119,600 |
27.09.24 21:50:48 | - | 119,560 |
27.09.24 21:50:45 | - | 119,540 |
27.09.24 21:50:41 | - | 119,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:39 | - | 119,520 |
27.09.24 21:50:37 | - | 119,540 |
27.09.24 21:50:36 | - | 119,520 |
27.09.24 21:50:35 | - | 119,540 |
27.09.24 21:50:34 | - | 119,520 |
27.09.24 21:50:32 | - | 119,500 |
27.09.24 21:50:31 | - | 119,520 |
27.09.24 21:50:30 | - | 119,500 |
27.09.24 21:50:27 | - | 119,520 |
27.09.24 21:50:26 | - | 119,520 |
27.09.24 21:50:25 | - | 119,500 |
27.09.24 21:50:22 | - | 119,500 |
27.09.24 21:50:20 | - | 119,520 |
27.09.24 21:50:19 | - | 119,540 |
27.09.24 21:50:18 | - | 119,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:16 | - | 119,540 |
27.09.24 21:50:15 | - | 119,580 |
27.09.24 21:50:14 | - | 119,560 |
27.09.24 21:50:13 | - | 119,560 |
27.09.24 21:50:11 | - | 119,580 |
27.09.24 21:50:10 | - | 119,580 |
27.09.24 21:50:09 | - | 119,580 |
27.09.24 21:50:08 | - | 119,520 |
27.09.24 21:50:05 | - | 119,540 |
27.09.24 21:50:04 | - | 119,520 |
27.09.24 21:49:59 | - | 119,560 |
27.09.24 21:49:58 | - | 119,580 |
27.09.24 21:49:52 | - | 119,620 |
27.09.24 21:49:48 | - | 119,600 |
27.09.24 21:49:46 | - | 119,620 |