HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:55 | - | 119,380 |
27.09.24 21:44:53 | - | 119,380 |
27.09.24 21:44:52 | - | 119,360 |
27.09.24 21:44:48 | - | 119,380 |
27.09.24 21:44:46 | - | 119,360 |
27.09.24 21:44:39 | - | 119,340 |
27.09.24 21:44:38 | - | 119,340 |
27.09.24 21:44:37 | - | 119,340 |
27.09.24 21:44:34 | - | 119,320 |
27.09.24 21:44:31 | - | 119,280 |
27.09.24 21:44:30 | - | 119,300 |
27.09.24 21:44:29 | - | 119,340 |
27.09.24 21:44:20 | - | 119,340 |
27.09.24 21:44:18 | - | 119,360 |
27.09.24 21:44:06 | - | 119,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:05 | - | 119,300 |
27.09.24 21:44:02 | - | 119,340 |
27.09.24 21:43:57 | - | 119,320 |
27.09.24 21:43:47 | - | 119,320 |
27.09.24 21:43:43 | - | 119,320 |
27.09.24 21:43:42 | - | 119,340 |
27.09.24 21:43:41 | - | 119,300 |
27.09.24 21:43:39 | - | 119,280 |
27.09.24 21:43:38 | - | 119,260 |
27.09.24 21:43:37 | - | 119,300 |
27.09.24 21:43:30 | - | 119,300 |
27.09.24 21:43:28 | - | 119,320 |
27.09.24 21:43:07 | - | 119,340 |
27.09.24 21:43:05 | - | 119,340 |
27.09.24 21:42:57 | - | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:50 | - | 119,300 |
27.09.24 21:42:49 | - | 119,320 |
27.09.24 21:42:47 | - | 119,300 |
27.09.24 21:42:46 | - | 119,320 |
27.09.24 21:42:42 | - | 119,300 |
27.09.24 21:42:36 | - | 119,280 |
27.09.24 21:42:27 | - | 119,260 |
27.09.24 21:42:24 | - | 119,260 |
27.09.24 21:42:21 | - | 119,300 |
27.09.24 21:42:14 | - | 119,260 |
27.09.24 21:42:07 | - | 119,280 |
27.09.24 21:41:56 | - | 119,300 |
27.09.24 21:41:38 | - | 119,280 |
27.09.24 21:41:36 | - | 119,300 |
27.09.24 21:41:35 | - | 119,320 |