HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:58 | - | 119,260 |
27.09.24 21:33:57 | - | 119,240 |
27.09.24 21:33:51 | - | 119,260 |
27.09.24 21:33:49 | - | 119,240 |
27.09.24 21:33:47 | - | 119,240 |
27.09.24 21:33:46 | - | 119,260 |
27.09.24 21:33:45 | - | 119,260 |
27.09.24 21:33:42 | - | 119,260 |
27.09.24 21:33:41 | - | 119,260 |
27.09.24 21:33:38 | - | 119,240 |
27.09.24 21:33:19 | - | 119,220 |
27.09.24 21:33:18 | - | 119,200 |
27.09.24 21:33:16 | - | 119,200 |
27.09.24 21:33:13 | - | 119,180 |
27.09.24 21:33:11 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:07 | - | 119,160 |
27.09.24 21:33:04 | - | 119,180 |
27.09.24 21:33:03 | - | 119,160 |
27.09.24 21:33:01 | - | 119,180 |
27.09.24 21:32:54 | - | 119,200 |
27.09.24 21:32:51 | - | 119,220 |
27.09.24 21:32:50 | - | 119,200 |
27.09.24 21:32:46 | - | 119,200 |
27.09.24 21:32:42 | - | 119,200 |
27.09.24 21:32:37 | - | 119,200 |
27.09.24 21:32:35 | - | 119,220 |
27.09.24 21:32:10 | - | 119,200 |
27.09.24 21:32:05 | - | 119,180 |
27.09.24 21:32:04 | - | 119,200 |
27.09.24 21:31:45 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:41 | - | 119,160 |
27.09.24 21:31:39 | - | 119,180 |
27.09.24 21:31:36 | - | 119,160 |
27.09.24 21:31:29 | - | 119,200 |
27.09.24 21:31:27 | - | 119,220 |
27.09.24 21:31:24 | - | 119,200 |
27.09.24 21:31:23 | - | 119,220 |
27.09.24 21:31:22 | - | 119,220 |
27.09.24 21:31:21 | - | 119,180 |
27.09.24 21:31:16 | - | 119,180 |
27.09.24 21:31:13 | - | 119,160 |
27.09.24 21:31:09 | - | 119,160 |
27.09.24 21:30:59 | - | 119,160 |
27.09.24 21:30:58 | - | 119,140 |
27.09.24 21:30:55 | - | 119,160 |