HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:01 | - | 119,160 |
27.09.24 21:25:00 | - | 119,180 |
27.09.24 21:24:51 | - | 119,200 |
27.09.24 21:24:50 | - | 119,160 |
27.09.24 21:24:48 | - | 119,180 |
27.09.24 21:24:43 | - | 119,180 |
27.09.24 21:24:41 | - | 119,200 |
27.09.24 21:24:40 | - | 119,180 |
27.09.24 21:24:33 | - | 119,180 |
27.09.24 21:24:30 | - | 119,160 |
27.09.24 21:24:25 | - | 119,180 |
27.09.24 21:24:10 | - | 119,160 |
27.09.24 21:24:09 | - | 119,140 |
27.09.24 21:24:08 | - | 119,160 |
27.09.24 21:24:02 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:00 | - | 119,180 |
27.09.24 21:23:54 | - | 119,200 |
27.09.24 21:23:49 | - | 119,180 |
27.09.24 21:23:43 | - | 119,200 |
27.09.24 21:23:40 | - | 119,220 |
27.09.24 21:23:39 | - | 119,200 |
27.09.24 21:23:37 | - | 119,220 |
27.09.24 21:23:34 | - | 119,240 |
27.09.24 21:23:31 | - | 119,220 |
27.09.24 21:23:30 | - | 119,200 |
27.09.24 21:23:26 | - | 119,240 |
27.09.24 21:23:25 | - | 119,240 |
27.09.24 21:23:23 | - | 119,240 |
27.09.24 21:23:16 | - | 119,220 |
27.09.24 21:23:15 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:13 | - | 119,220 |
27.09.24 21:23:12 | - | 119,220 |
27.09.24 21:23:08 | - | 119,220 |
27.09.24 21:23:04 | - | 119,240 |
27.09.24 21:22:54 | - | 119,220 |
27.09.24 21:22:47 | - | 119,220 |
27.09.24 21:22:41 | - | 119,200 |
27.09.24 21:22:40 | - | 119,220 |
27.09.24 21:22:39 | - | 119,220 |
27.09.24 21:22:31 | - | 119,240 |
27.09.24 21:22:30 | - | 119,240 |
27.09.24 21:22:28 | - | 119,240 |
27.09.24 21:22:27 | - | 119,260 |
27.09.24 21:22:21 | - | 119,240 |
27.09.24 21:22:20 | - | 119,260 |