HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:33 | - | 123,780 |
23.12.24 20:48:32 | - | 123,780 |
23.12.24 20:48:31 | - | 123,800 |
23.12.24 20:48:22 | - | 123,780 |
23.12.24 20:48:21 | - | 123,780 |
23.12.24 20:48:20 | - | 123,780 |
23.12.24 20:48:15 | - | 123,800 |
23.12.24 20:48:13 | - | 123,780 |
23.12.24 20:48:07 | - | 123,800 |
23.12.24 20:48:04 | - | 123,780 |
23.12.24 20:48:00 | - | 123,800 |
23.12.24 20:47:59 | - | 123,780 |
23.12.24 20:47:50 | - | 123,800 |
23.12.24 20:47:50 | - | 123,800 |
23.12.24 20:47:40 | - | 123,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:37 | - | 123,840 |
23.12.24 20:47:18 | - | 123,820 |
23.12.24 20:47:17 | - | 123,820 |
23.12.24 20:47:15 | - | 123,840 |
23.12.24 20:47:05 | - | 123,820 |
23.12.24 20:47:03 | - | 123,820 |
23.12.24 20:47:02 | - | 123,820 |
23.12.24 20:47:01 | - | 123,820 |
23.12.24 20:46:47 | - | 123,860 |
23.12.24 20:46:44 | - | 123,820 |
23.12.24 20:46:43 | - | 123,820 |
23.12.24 20:46:05 | - | 123,800 |
23.12.24 20:46:04 | - | 123,780 |
23.12.24 20:46:03 | - | 123,800 |
23.12.24 20:45:57 | - | 123,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:45:52 | - | 123,800 |
23.12.24 20:45:47 | - | 123,800 |
23.12.24 20:45:39 | - | 123,780 |
23.12.24 20:45:36 | - | 123,780 |
23.12.24 20:45:29 | - | 123,800 |
23.12.24 20:45:23 | - | 123,820 |
23.12.24 20:45:18 | - | 123,820 |
23.12.24 20:45:11 | - | 123,800 |
23.12.24 20:45:02 | - | 123,820 |
23.12.24 20:44:54 | - | 123,820 |
23.12.24 20:44:53 | - | 123,800 |
23.12.24 20:44:52 | - | 123,820 |
23.12.24 20:44:26 | - | 123,800 |
23.12.24 20:44:22 | - | 123,780 |
23.12.24 20:44:12 | - | 123,800 |