HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:34 | - | 119,300 |
27.09.24 21:41:33 | - | 119,280 |
27.09.24 21:41:27 | - | 119,300 |
27.09.24 21:41:23 | - | 119,320 |
27.09.24 21:41:20 | - | 119,300 |
27.09.24 21:41:19 | - | 119,320 |
27.09.24 21:41:18 | - | 119,300 |
27.09.24 21:41:17 | - | 119,320 |
27.09.24 21:41:12 | - | 119,320 |
27.09.24 21:41:10 | - | 119,300 |
27.09.24 21:41:09 | - | 119,320 |
27.09.24 21:41:08 | - | 119,340 |
27.09.24 21:41:04 | - | 119,300 |
27.09.24 21:41:03 | - | 119,320 |
27.09.24 21:40:59 | - | 119,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:56 | - | 119,340 |
27.09.24 21:40:55 | - | 119,340 |
27.09.24 21:40:54 | - | 119,300 |
27.09.24 21:40:53 | - | 119,340 |
27.09.24 21:40:52 | - | 119,320 |
27.09.24 21:40:51 | - | 119,340 |
27.09.24 21:40:48 | - | 119,320 |
27.09.24 21:40:45 | - | 119,340 |
27.09.24 21:40:42 | - | 119,320 |
27.09.24 21:40:41 | - | 119,280 |
27.09.24 21:40:39 | - | 119,300 |
27.09.24 21:40:35 | - | 119,340 |
27.09.24 21:40:31 | - | 119,320 |
27.09.24 21:40:31 | - | 119,320 |
27.09.24 21:40:25 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:24 | - | 119,320 |
27.09.24 21:40:21 | - | 119,300 |
27.09.24 21:40:14 | - | 119,280 |
27.09.24 21:40:13 | - | 119,300 |
27.09.24 21:40:10 | - | 119,280 |
27.09.24 21:40:08 | - | 119,320 |
27.09.24 21:40:07 | - | 119,280 |
27.09.24 21:40:06 | - | 119,300 |
27.09.24 21:40:04 | - | 119,300 |
27.09.24 21:40:02 | - | 119,280 |
27.09.24 21:40:01 | - | 119,300 |
27.09.24 21:39:59 | - | 119,280 |
27.09.24 21:39:53 | - | 119,300 |
27.09.24 21:39:48 | - | 119,280 |
27.09.24 21:39:47 | - | 119,300 |