HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:43 | - | 119,600 |
27.09.24 21:49:34 | - | 119,620 |
27.09.24 21:49:33 | - | 119,640 |
27.09.24 21:49:31 | - | 119,600 |
27.09.24 21:49:30 | - | 119,620 |
27.09.24 21:49:29 | - | 119,600 |
27.09.24 21:49:25 | - | 119,620 |
27.09.24 21:49:22 | - | 119,600 |
27.09.24 21:49:21 | - | 119,600 |
27.09.24 21:49:16 | - | 119,640 |
27.09.24 21:49:10 | - | 119,620 |
27.09.24 21:49:09 | - | 119,620 |
27.09.24 21:49:04 | - | 119,620 |
27.09.24 21:48:59 | - | 119,600 |
27.09.24 21:48:58 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:56 | - | 119,620 |
27.09.24 21:48:50 | - | 119,600 |
27.09.24 21:48:49 | - | 119,600 |
27.09.24 21:48:44 | - | 119,620 |
27.09.24 21:48:42 | - | 119,600 |
27.09.24 21:48:40 | - | 119,600 |
27.09.24 21:48:35 | - | 119,580 |
27.09.24 21:48:33 | - | 119,560 |
27.09.24 21:48:20 | - | 119,600 |
27.09.24 21:48:19 | - | 119,580 |
27.09.24 21:48:18 | - | 119,580 |
27.09.24 21:48:16 | - | 119,580 |
27.09.24 21:48:15 | - | 119,600 |
27.09.24 21:48:13 | - | 119,600 |
27.09.24 21:48:12 | - | 119,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:09 | - | 119,600 |
27.09.24 21:48:08 | - | 119,600 |
27.09.24 21:48:05 | - | 119,600 |
27.09.24 21:48:04 | - | 119,620 |
27.09.24 21:48:01 | - | 119,600 |
27.09.24 21:47:58 | - | 119,580 |
27.09.24 21:47:57 | - | 119,580 |
27.09.24 21:47:54 | - | 119,580 |
27.09.24 21:47:53 | - | 119,600 |
27.09.24 21:47:49 | - | 119,580 |
27.09.24 21:47:46 | - | 119,580 |
27.09.24 21:47:45 | - | 119,580 |
27.09.24 21:47:44 | - | 119,580 |
27.09.24 21:47:42 | - | 119,580 |
27.09.24 21:47:35 | - | 119,560 |