HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:50 | - | 123,160 |
17:19:44 | - | 123,120 |
17:19:42 | - | 123,120 |
17:19:41 | - | 123,140 |
17:19:39 | - | 123,140 |
17:19:37 | - | 123,120 |
17:19:36 | - | 123,100 |
17:19:32 | - | 123,080 |
17:19:28 | - | 123,100 |
17:19:27 | - | 123,100 |
17:19:26 | - | 123,120 |
17:19:25 | - | 123,140 |
17:19:23 | - | 123,100 |
17:19:21 | - | 123,140 |
17:19:17 | - | 123,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:16 | - | 123,100 |
17:19:14 | - | 123,100 |
17:19:12 | - | 123,100 |
17:19:11 | - | 123,100 |
17:19:09 | - | 123,120 |
17:19:08 | - | 123,100 |
17:19:07 | - | 123,120 |
17:19:06 | - | 123,080 |
17:19:05 | - | 123,100 |
17:19:04 | - | 123,120 |
17:18:54 | - | 123,160 |
17:18:52 | - | 123,140 |
17:18:51 | - | 123,160 |
17:18:50 | - | 123,120 |
17:18:47 | - | 123,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:45 | - | 123,120 |
17:18:44 | - | 123,100 |
17:18:43 | - | 123,120 |
17:18:41 | - | 123,080 |
17:18:40 | - | 123,100 |
17:18:39 | - | 123,140 |
17:18:38 | - | 123,120 |
17:18:37 | - | 123,140 |
17:18:35 | - | 123,160 |
17:18:34 | - | 123,140 |
17:18:33 | - | 123,140 |
17:18:32 | - | 123,100 |
17:18:31 | - | 123,140 |
17:18:30 | - | 123,120 |
17:18:29 | - | 123,140 |