HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:07 | - | 119,680 |
27.09.24 21:54:06 | - | 119,680 |
27.09.24 21:54:05 | - | 119,660 |
27.09.24 21:54:04 | - | 119,680 |
27.09.24 21:54:03 | - | 119,700 |
27.09.24 21:54:00 | - | 119,700 |
27.09.24 21:53:53 | - | 119,720 |
27.09.24 21:53:52 | - | 119,700 |
27.09.24 21:53:50 | - | 119,700 |
27.09.24 21:53:48 | - | 119,700 |
27.09.24 21:53:47 | - | 119,720 |
27.09.24 21:53:41 | - | 119,700 |
27.09.24 21:53:40 | - | 119,700 |
27.09.24 21:53:38 | - | 119,700 |
27.09.24 21:53:37 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:36 | - | 119,740 |
27.09.24 21:53:28 | - | 119,740 |
27.09.24 21:53:27 | - | 119,720 |
27.09.24 21:53:26 | - | 119,760 |
27.09.24 21:53:23 | - | 119,780 |
27.09.24 21:53:20 | - | 119,760 |
27.09.24 21:53:19 | - | 119,720 |
27.09.24 21:53:18 | - | 119,760 |
27.09.24 21:53:17 | - | 119,760 |
27.09.24 21:53:15 | - | 119,780 |
27.09.24 21:53:12 | - | 119,760 |
27.09.24 21:53:10 | - | 119,780 |
27.09.24 21:53:09 | - | 119,760 |
27.09.24 21:53:07 | - | 119,740 |
27.09.24 21:53:02 | - | 119,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:00 | - | 119,780 |
27.09.24 21:52:59 | - | 119,780 |
27.09.24 21:52:58 | - | 119,760 |
27.09.24 21:52:57 | - | 119,780 |
27.09.24 21:52:56 | - | 119,740 |
27.09.24 21:52:52 | - | 119,720 |
27.09.24 21:52:46 | - | 119,740 |
27.09.24 21:52:44 | - | 119,740 |
27.09.24 21:52:42 | - | 119,740 |
27.09.24 21:52:40 | - | 119,760 |
27.09.24 21:52:39 | - | 119,740 |
27.09.24 21:52:37 | - | 119,800 |
27.09.24 21:52:36 | - | 119,820 |
27.09.24 21:52:33 | - | 119,800 |
27.09.24 21:52:31 | - | 119,840 |