HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:51 | - | 119,220 |
27.09.24 21:36:50 | - | 119,200 |
27.09.24 21:36:43 | - | 119,200 |
27.09.24 21:36:40 | - | 119,200 |
27.09.24 21:36:36 | - | 119,220 |
27.09.24 21:36:35 | - | 119,220 |
27.09.24 21:36:29 | - | 119,200 |
27.09.24 21:36:26 | - | 119,220 |
27.09.24 21:36:18 | - | 119,200 |
27.09.24 21:36:17 | - | 119,180 |
27.09.24 21:36:16 | - | 119,200 |
27.09.24 21:36:14 | - | 119,260 |
27.09.24 21:36:11 | - | 119,240 |
27.09.24 21:36:09 | - | 119,220 |
27.09.24 21:36:08 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:06 | - | 119,220 |
27.09.24 21:36:01 | - | 119,200 |
27.09.24 21:35:59 | - | 119,200 |
27.09.24 21:35:56 | - | 119,220 |
27.09.24 21:35:45 | - | 119,220 |
27.09.24 21:35:39 | - | 119,200 |
27.09.24 21:35:38 | - | 119,220 |
27.09.24 21:35:36 | - | 119,220 |
27.09.24 21:35:34 | - | 119,200 |
27.09.24 21:35:32 | - | 119,220 |
27.09.24 21:35:31 | - | 119,180 |
27.09.24 21:35:08 | - | 119,220 |
27.09.24 21:35:07 | - | 119,200 |
27.09.24 21:35:05 | - | 119,220 |
27.09.24 21:35:02 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:54 | - | 119,220 |
27.09.24 21:34:50 | - | 119,200 |
27.09.24 21:34:46 | - | 119,200 |
27.09.24 21:34:42 | - | 119,200 |
27.09.24 21:34:40 | - | 119,220 |
27.09.24 21:34:39 | - | 119,180 |
27.09.24 21:34:27 | - | 119,200 |
27.09.24 21:34:19 | - | 119,200 |
27.09.24 21:34:12 | - | 119,240 |
27.09.24 21:34:09 | - | 119,260 |
27.09.24 21:34:07 | - | 119,240 |
27.09.24 21:34:06 | - | 119,220 |
27.09.24 21:34:05 | - | 119,240 |
27.09.24 21:34:03 | - | 119,220 |
27.09.24 21:34:02 | - | 119,220 |