HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:52 | - | 119,140 |
27.09.24 21:30:50 | - | 119,100 |
27.09.24 21:30:48 | - | 119,100 |
27.09.24 21:30:41 | - | 119,140 |
27.09.24 21:30:40 | - | 119,120 |
27.09.24 21:30:39 | - | 119,140 |
27.09.24 21:30:37 | - | 119,120 |
27.09.24 21:30:35 | - | 119,160 |
27.09.24 21:30:34 | - | 119,140 |
27.09.24 21:30:32 | - | 119,120 |
27.09.24 21:30:30 | - | 119,140 |
27.09.24 21:30:23 | - | 119,120 |
27.09.24 21:30:20 | - | 119,140 |
27.09.24 21:30:06 | - | 119,140 |
27.09.24 21:30:02 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:01 | - | 119,100 |
27.09.24 21:29:59 | - | 119,120 |
27.09.24 21:29:55 | - | 119,100 |
27.09.24 21:29:51 | - | 119,140 |
27.09.24 21:29:46 | - | 119,120 |
27.09.24 21:29:34 | - | 119,100 |
27.09.24 21:29:33 | - | 119,120 |
27.09.24 21:29:23 | - | 119,100 |
27.09.24 21:29:20 | - | 119,120 |
27.09.24 21:29:18 | - | 119,100 |
27.09.24 21:29:17 | - | 119,120 |
27.09.24 21:29:15 | - | 119,080 |
27.09.24 21:29:14 | - | 119,060 |
27.09.24 21:29:13 | - | 119,120 |
27.09.24 21:29:01 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:58 | - | 119,100 |
27.09.24 21:28:56 | - | 119,080 |
27.09.24 21:28:55 | - | 119,100 |
27.09.24 21:28:51 | - | 119,160 |
27.09.24 21:28:50 | - | 119,160 |
27.09.24 21:28:41 | - | 119,180 |
27.09.24 21:28:40 | - | 119,160 |
27.09.24 21:28:38 | - | 119,180 |
27.09.24 21:28:34 | - | 119,160 |
27.09.24 21:28:29 | - | 119,160 |
27.09.24 21:28:28 | - | 119,140 |
27.09.24 21:28:27 | - | 119,180 |
27.09.24 21:28:26 | - | 119,160 |
27.09.24 21:28:25 | - | 119,180 |
27.09.24 21:28:22 | - | 119,140 |