HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:37 | - | 123,700 |
23.12.24 20:35:35 | - | 123,720 |
23.12.24 20:35:19 | - | 123,700 |
23.12.24 20:34:16 | - | 123,700 |
23.12.24 20:33:58 | - | 123,680 |
23.12.24 20:33:09 | - | 123,700 |
23.12.24 20:33:08 | - | 123,720 |
23.12.24 20:32:59 | - | 123,700 |
23.12.24 20:32:54 | - | 123,720 |
23.12.24 20:32:53 | - | 123,700 |
23.12.24 20:31:47 | - | 123,720 |
23.12.24 20:31:46 | - | 123,780 |
23.12.24 20:31:17 | - | 123,720 |
23.12.24 20:31:16 | - | 123,720 |
23.12.24 20:31:15 | - | 123,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:14 | - | 123,720 |
23.12.24 20:31:13 | - | 123,720 |
23.12.24 20:31:12 | - | 123,700 |
23.12.24 20:31:11 | - | 123,700 |
23.12.24 20:31:09 | - | 123,700 |
23.12.24 20:30:04 | - | 123,640 |
23.12.24 20:29:19 | - | 123,620 |
23.12.24 20:29:06 | - | 123,560 |
23.12.24 20:29:05 | - | 123,560 |
23.12.24 20:29:04 | - | 123,580 |
23.12.24 20:29:02 | - | 123,540 |
23.12.24 20:28:45 | - | 123,540 |
23.12.24 20:28:38 | - | 123,520 |
23.12.24 20:27:24 | - | 123,540 |
23.12.24 20:27:23 | - | 123,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:22 | - | 123,540 |
23.12.24 20:27:21 | - | 123,520 |
23.12.24 20:27:13 | - | 123,500 |
23.12.24 20:27:11 | - | 123,480 |
23.12.24 20:27:10 | - | 123,500 |
23.12.24 20:26:34 | - | 123,480 |
23.12.24 20:26:26 | - | 123,460 |
23.12.24 20:26:25 | - | 123,480 |
23.12.24 20:26:24 | - | 123,520 |
23.12.24 20:26:18 | - | 123,540 |
23.12.24 20:25:24 | - | 123,540 |
23.12.24 20:25:23 | - | 123,560 |
23.12.24 20:25:21 | - | 123,540 |
23.12.24 20:25:18 | - | 123,540 |
23.12.24 20:25:14 | - | 123,540 |