HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:07 | - | 119,220 |
27.09.24 21:18:49 | - | 119,240 |
27.09.24 21:18:48 | - | 119,280 |
27.09.24 21:18:47 | - | 119,260 |
27.09.24 21:18:45 | - | 119,280 |
27.09.24 21:18:35 | - | 119,280 |
27.09.24 21:18:26 | - | 119,280 |
27.09.24 21:18:23 | - | 119,280 |
27.09.24 21:18:20 | - | 119,300 |
27.09.24 21:18:17 | - | 119,280 |
27.09.24 21:18:16 | - | 119,260 |
27.09.24 21:18:10 | - | 119,240 |
27.09.24 21:18:03 | - | 119,240 |
27.09.24 21:18:02 | - | 119,320 |
27.09.24 21:17:56 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:38 | - | 119,280 |
27.09.24 21:17:37 | - | 119,260 |
27.09.24 21:17:34 | - | 119,260 |
27.09.24 21:17:29 | - | 119,280 |
27.09.24 21:17:27 | - | 119,300 |
27.09.24 21:17:25 | - | 119,280 |
27.09.24 21:17:16 | - | 119,260 |
27.09.24 21:17:14 | - | 119,260 |
27.09.24 21:17:12 | - | 119,280 |
27.09.24 21:17:11 | - | 119,260 |
27.09.24 21:17:10 | - | 119,240 |
27.09.24 21:17:08 | - | 119,260 |
27.09.24 21:17:07 | - | 119,280 |
27.09.24 21:17:06 | - | 119,260 |
27.09.24 21:17:05 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:04 | - | 119,260 |
27.09.24 21:17:03 | - | 119,220 |
27.09.24 21:17:00 | - | 119,240 |
27.09.24 21:16:54 | - | 119,260 |
27.09.24 21:16:53 | - | 119,260 |
27.09.24 21:16:52 | - | 119,240 |
27.09.24 21:16:51 | - | 119,260 |
27.09.24 21:16:50 | - | 119,260 |
27.09.24 21:16:46 | - | 119,240 |
27.09.24 21:16:45 | - | 119,280 |
27.09.24 21:16:42 | - | 119,280 |
27.09.24 21:16:41 | - | 119,280 |
27.09.24 21:16:38 | - | 119,260 |
27.09.24 21:16:30 | - | 119,240 |
27.09.24 21:16:29 | - | 119,240 |