HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:22 | - | 119,240 |
27.09.24 21:16:15 | - | 119,260 |
27.09.24 21:16:12 | - | 119,240 |
27.09.24 21:16:11 | - | 119,240 |
27.09.24 21:16:07 | - | 119,220 |
27.09.24 21:16:06 | - | 119,220 |
27.09.24 21:15:59 | - | 119,220 |
27.09.24 21:15:56 | - | 119,200 |
27.09.24 21:15:55 | - | 119,160 |
27.09.24 21:15:54 | - | 119,160 |
27.09.24 21:15:50 | - | 119,160 |
27.09.24 21:15:47 | - | 119,200 |
27.09.24 21:15:45 | - | 119,180 |
27.09.24 21:15:44 | - | 119,160 |
27.09.24 21:15:38 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:31 | - | 119,160 |
27.09.24 21:15:23 | - | 119,180 |
27.09.24 21:15:21 | - | 119,160 |
27.09.24 21:15:20 | - | 119,160 |
27.09.24 21:15:16 | - | 119,160 |
27.09.24 21:15:15 | - | 119,160 |
27.09.24 21:15:06 | - | 119,160 |
27.09.24 21:15:03 | - | 119,140 |
27.09.24 21:15:02 | - | 119,120 |
27.09.24 21:14:49 | - | 119,140 |
27.09.24 21:14:48 | - | 119,120 |
27.09.24 21:14:35 | - | 119,140 |
27.09.24 21:14:33 | - | 119,120 |
27.09.24 21:14:30 | - | 119,100 |
27.09.24 21:14:18 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:17 | - | 119,120 |
27.09.24 21:14:07 | - | 119,140 |
27.09.24 21:14:06 | - | 119,140 |
27.09.24 21:14:04 | - | 119,160 |
27.09.24 21:14:02 | - | 119,140 |
27.09.24 21:13:58 | - | 119,160 |
27.09.24 21:13:56 | - | 119,140 |
27.09.24 21:13:55 | - | 119,100 |
27.09.24 21:13:54 | - | 119,120 |
27.09.24 21:13:52 | - | 119,140 |
27.09.24 21:13:51 | - | 119,140 |
27.09.24 21:13:48 | - | 119,140 |
27.09.24 21:13:39 | - | 119,140 |
27.09.24 21:13:38 | - | 119,120 |
27.09.24 21:13:31 | - | 119,140 |