HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:11 | - | 123,560 |
23.12.24 20:24:59 | - | 123,540 |
23.12.24 20:24:48 | - | 123,580 |
23.12.24 20:24:46 | - | 123,580 |
23.12.24 20:23:05 | - | 123,580 |
23.12.24 20:22:41 | - | 123,600 |
23.12.24 20:22:38 | - | 123,620 |
23.12.24 20:22:36 | - | 123,600 |
23.12.24 20:22:35 | - | 123,620 |
23.12.24 20:21:50 | - | 123,580 |
23.12.24 20:21:49 | - | 123,580 |
23.12.24 20:21:47 | - | 123,560 |
23.12.24 20:21:43 | - | 123,580 |
23.12.24 20:21:07 | - | 123,560 |
23.12.24 20:20:59 | - | 123,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:20:55 | - | 123,620 |
23.12.24 20:20:26 | - | 123,640 |
23.12.24 20:20:09 | - | 123,680 |
23.12.24 20:19:43 | - | 123,640 |
23.12.24 20:19:39 | - | 123,600 |
23.12.24 20:19:38 | - | 123,580 |
23.12.24 20:18:22 | - | 123,580 |
23.12.24 20:17:09 | - | 123,620 |
23.12.24 20:17:04 | - | 123,640 |
23.12.24 20:16:18 | - | 123,620 |
23.12.24 20:14:56 | - | 123,660 |
23.12.24 20:14:48 | - | 123,620 |
23.12.24 20:14:09 | - | 123,600 |
23.12.24 20:14:08 | - | 123,620 |
23.12.24 20:14:07 | - | 123,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:06 | - | 123,680 |
23.12.24 20:14:05 | - | 123,700 |
23.12.24 20:14:03 | - | 123,700 |
23.12.24 20:13:49 | - | 123,680 |
23.12.24 20:13:47 | - | 123,700 |
23.12.24 20:13:39 | - | 123,700 |
23.12.24 20:13:37 | - | 123,680 |
23.12.24 20:13:35 | - | 123,700 |
23.12.24 20:13:34 | - | 123,680 |
23.12.24 20:12:46 | - | 123,680 |
23.12.24 20:12:32 | - | 123,680 |
23.12.24 20:12:31 | - | 123,680 |
23.12.24 20:12:05 | - | 123,660 |
23.12.24 20:12:03 | - | 123,680 |
23.12.24 20:11:54 | - | 123,660 |