HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:30 | - | 119,120 |
27.09.24 21:13:21 | - | 119,120 |
27.09.24 21:13:17 | - | 119,100 |
27.09.24 21:13:13 | - | 119,120 |
27.09.24 21:13:10 | - | 119,100 |
27.09.24 21:13:06 | - | 119,120 |
27.09.24 21:13:03 | - | 119,140 |
27.09.24 21:12:50 | - | 119,120 |
27.09.24 21:12:47 | - | 119,140 |
27.09.24 21:12:41 | - | 119,140 |
27.09.24 21:12:39 | - | 119,140 |
27.09.24 21:12:38 | - | 119,120 |
27.09.24 21:12:37 | - | 119,140 |
27.09.24 21:12:35 | - | 119,120 |
27.09.24 21:12:32 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:31 | - | 119,100 |
27.09.24 21:12:27 | - | 119,080 |
27.09.24 21:12:22 | - | 119,080 |
27.09.24 21:12:14 | - | 119,080 |
27.09.24 21:12:10 | - | 119,100 |
27.09.24 21:12:07 | - | 119,080 |
27.09.24 21:12:05 | - | 119,080 |
27.09.24 21:12:01 | - | 119,060 |
27.09.24 21:11:52 | - | 119,080 |
27.09.24 21:11:43 | - | 119,060 |
27.09.24 21:11:40 | - | 119,100 |
27.09.24 21:11:33 | - | 119,080 |
27.09.24 21:11:32 | - | 119,080 |
27.09.24 21:11:31 | - | 119,080 |
27.09.24 21:11:29 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:29 | - | 119,080 |
27.09.24 21:11:28 | - | 119,080 |
27.09.24 21:11:26 | - | 119,060 |
27.09.24 21:11:21 | - | 119,080 |
27.09.24 21:11:19 | - | 119,060 |
27.09.24 21:11:12 | - | 119,040 |
27.09.24 21:11:03 | - | 119,060 |
27.09.24 21:11:02 | - | 119,080 |
27.09.24 21:11:00 | - | 119,100 |
27.09.24 21:10:56 | - | 119,080 |
27.09.24 21:10:52 | - | 119,060 |
27.09.24 21:10:51 | - | 119,080 |
27.09.24 21:10:49 | - | 119,060 |
27.09.24 21:10:48 | - | 119,080 |
27.09.24 21:10:47 | - | 119,080 |