HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:40 | - | 119,160 |
06.06.25 19:09:31 | - | 119,200 |
06.06.25 19:09:16 | - | 119,200 |
06.06.25 19:09:11 | - | 119,200 |
06.06.25 19:09:05 | - | 119,220 |
06.06.25 19:09:00 | - | 119,140 |
06.06.25 19:08:46 | - | 119,160 |
06.06.25 19:08:41 | - | 119,140 |
06.06.25 19:08:34 | - | 119,160 |
06.06.25 19:08:17 | - | 119,140 |
06.06.25 19:08:07 | - | 119,160 |
06.06.25 19:07:59 | - | 119,180 |
06.06.25 19:07:46 | - | 119,140 |
06.06.25 19:07:40 | - | 119,220 |
06.06.25 19:07:30 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:18 | - | 119,220 |
06.06.25 19:07:12 | - | 119,200 |
06.06.25 19:06:49 | - | 119,220 |
06.06.25 19:06:41 | - | 119,240 |
06.06.25 19:06:10 | - | 119,260 |
06.06.25 19:06:02 | - | 119,280 |
06.06.25 19:05:55 | - | 119,280 |
06.06.25 19:05:39 | - | 119,300 |
06.06.25 19:05:33 | - | 119,280 |
06.06.25 19:05:27 | - | 119,300 |
06.06.25 19:05:19 | - | 119,240 |
06.06.25 19:05:07 | - | 119,220 |
06.06.25 19:05:02 | - | 119,220 |
06.06.25 19:04:51 | - | 119,260 |
06.06.25 19:04:40 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:34 | - | 119,260 |
06.06.25 19:04:29 | - | 119,240 |
06.06.25 19:04:19 | - | 119,260 |
06.06.25 19:04:12 | - | 119,260 |
06.06.25 19:04:06 | - | 119,300 |
06.06.25 19:03:20 | - | 119,300 |
06.06.25 19:03:16 | - | 119,300 |
06.06.25 19:03:10 | - | 119,380 |
06.06.25 19:02:49 | - | 119,380 |
06.06.25 19:02:39 | - | 119,420 |
06.06.25 19:02:25 | - | 119,400 |
06.06.25 19:02:06 | - | 119,420 |
06.06.25 19:01:59 | - | 119,400 |
06.06.25 19:01:51 | - | 119,460 |
06.06.25 19:01:45 | - | 119,460 |