HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:00 | - | 122,380 |
19:42:49 | - | 122,380 |
19:42:28 | - | 122,360 |
19:42:23 | - | 122,380 |
19:42:09 | - | 122,360 |
19:42:00 | - | 122,360 |
19:41:54 | - | 122,380 |
19:41:41 | - | 122,400 |
19:41:31 | - | 122,420 |
19:41:24 | - | 122,420 |
19:41:01 | - | 122,420 |
19:40:48 | - | 122,400 |
19:40:40 | - | 122,440 |
19:40:17 | - | 122,400 |
19:40:08 | - | 122,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:00 | - | 122,440 |
19:39:54 | - | 122,480 |
19:39:45 | - | 122,460 |
19:39:14 | - | 122,480 |
19:39:08 | - | 122,500 |
19:38:50 | - | 122,540 |
19:38:34 | - | 122,520 |
19:38:26 | - | 122,540 |
19:38:18 | - | 122,540 |
19:38:12 | - | 122,520 |
19:37:56 | - | 122,540 |
19:37:14 | - | 122,520 |
19:37:04 | - | 122,540 |
19:36:56 | - | 122,580 |
19:36:49 | - | 122,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:39 | - | 122,560 |
19:36:31 | - | 122,560 |
19:36:26 | - | 122,580 |
19:36:20 | - | 122,560 |
19:36:12 | - | 122,560 |
19:36:03 | - | 122,580 |
19:35:52 | - | 122,580 |
19:35:26 | - | 122,600 |
19:35:21 | - | 122,620 |
19:35:13 | - | 122,540 |
19:35:07 | - | 122,540 |
19:34:57 | - | 122,540 |
19:34:48 | - | 122,540 |
19:34:37 | - | 122,520 |
19:34:23 | - | 122,540 |