HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:24 | - | 118,980 |
06.06.25 19:25:16 | - | 118,960 |
06.06.25 19:25:07 | - | 119,000 |
06.06.25 19:24:56 | - | 119,000 |
06.06.25 19:24:50 | - | 119,020 |
06.06.25 19:24:41 | - | 119,000 |
06.06.25 19:24:26 | - | 119,040 |
06.06.25 19:23:57 | - | 119,120 |
06.06.25 19:23:53 | - | 119,200 |
06.06.25 19:22:59 | - | 119,100 |
06.06.25 19:22:40 | - | 119,080 |
06.06.25 19:22:25 | - | 119,160 |
06.06.25 19:22:18 | - | 119,180 |
06.06.25 19:22:06 | - | 119,140 |
06.06.25 19:21:49 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:14 | - | 119,140 |
06.06.25 19:21:08 | - | 119,180 |
06.06.25 19:21:03 | - | 119,260 |
06.06.25 19:19:42 | - | 119,180 |
06.06.25 19:19:27 | - | 119,180 |
06.06.25 19:19:21 | - | 119,200 |
06.06.25 19:19:15 | - | 119,160 |
06.06.25 19:18:54 | - | 119,180 |
06.06.25 19:18:45 | - | 119,200 |
06.06.25 19:18:30 | - | 119,180 |
06.06.25 19:18:25 | - | 119,160 |
06.06.25 19:18:01 | - | 119,140 |
06.06.25 19:17:54 | - | 119,140 |
06.06.25 19:17:41 | - | 119,120 |
06.06.25 19:17:31 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:17:21 | - | 119,120 |
06.06.25 19:17:11 | - | 119,140 |
06.06.25 19:17:01 | - | 119,120 |
06.06.25 19:16:56 | - | 119,140 |
06.06.25 19:16:46 | - | 119,140 |
06.06.25 19:16:22 | - | 119,160 |
06.06.25 19:15:35 | - | 119,080 |
06.06.25 19:15:29 | - | 119,080 |
06.06.25 19:14:53 | - | 119,140 |
06.06.25 19:13:56 | - | 119,160 |
06.06.25 19:13:40 | - | 119,140 |
06.06.25 19:13:32 | - | 119,220 |
06.06.25 19:13:21 | - | 119,200 |
06.06.25 19:12:13 | - | 119,140 |
06.06.25 19:11:59 | - | 119,160 |