HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:57 | - | 122,540 |
18:04:52 | - | 122,560 |
18:04:43 | - | 122,460 |
18:04:26 | - | 122,420 |
18:03:22 | - | 122,460 |
18:03:09 | - | 122,460 |
18:02:55 | - | 122,480 |
18:02:45 | - | 122,500 |
18:02:35 | - | 122,500 |
18:02:29 | - | 122,560 |
18:02:22 | - | 122,560 |
18:01:57 | - | 122,560 |
18:01:55 | - | 122,620 |
18:01:52 | - | 122,720 |
18:01:52 | - | 122,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:45 | - | 122,560 |
18:01:31 | - | 122,460 |
18:01:21 | - | 122,420 |
18:01:14 | - | 122,440 |
18:01:06 | - | 122,360 |
18:00:48 | - | 122,360 |
18:00:30 | - | 122,460 |
18:00:24 | - | 122,480 |
17:59:03 | - | 122,420 |
17:57:26 | - | 122,420 |
17:57:17 | - | 122,380 |
17:56:13 | - | 122,420 |
17:55:54 | - | 122,480 |
17:55:49 | - | 122,520 |
17:55:36 | - | 122,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:22 | - | 122,440 |
17:54:38 | - | 122,440 |
17:54:25 | - | 122,480 |
17:54:13 | - | 122,520 |
17:54:07 | - | 122,540 |
17:53:48 | - | 122,500 |
17:53:43 | - | 122,560 |
17:53:36 | - | 122,600 |
17:53:26 | - | 122,640 |
17:53:09 | - | 122,640 |
17:53:04 | - | 122,660 |
17:52:58 | - | 122,640 |
17:52:43 | - | 122,660 |
17:52:37 | - | 122,640 |
17:52:24 | - | 122,660 |