HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:05 | - | 118,840 |
27.09.24 20:34:43 | - | 118,840 |
27.09.24 20:34:40 | - | 118,820 |
27.09.24 20:34:35 | - | 118,840 |
27.09.24 20:34:34 | - | 118,820 |
27.09.24 20:34:33 | - | 118,840 |
27.09.24 20:34:29 | - | 118,820 |
27.09.24 20:34:28 | - | 118,820 |
27.09.24 20:34:13 | - | 118,840 |
27.09.24 20:34:12 | - | 118,820 |
27.09.24 20:34:05 | - | 118,820 |
27.09.24 20:34:03 | - | 118,860 |
27.09.24 20:33:53 | - | 118,860 |
27.09.24 20:33:52 | - | 118,860 |
27.09.24 20:33:51 | - | 118,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:48 | - | 118,860 |
27.09.24 20:33:46 | - | 118,880 |
27.09.24 20:33:44 | - | 118,860 |
27.09.24 20:33:43 | - | 118,840 |
27.09.24 20:33:32 | - | 118,840 |
27.09.24 20:33:30 | - | 118,860 |
27.09.24 20:33:29 | - | 118,860 |
27.09.24 20:33:21 | - | 118,880 |
27.09.24 20:33:14 | - | 118,880 |
27.09.24 20:33:13 | - | 118,880 |
27.09.24 20:33:03 | - | 118,900 |
27.09.24 20:33:01 | - | 118,880 |
27.09.24 20:33:01 | - | 118,900 |
27.09.24 20:32:58 | - | 118,920 |
27.09.24 20:32:57 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:53 | - | 118,880 |
27.09.24 20:32:50 | - | 118,900 |
27.09.24 20:32:49 | - | 118,920 |
27.09.24 20:32:44 | - | 118,900 |
27.09.24 20:32:41 | - | 118,920 |
27.09.24 20:32:28 | - | 118,880 |
27.09.24 20:32:27 | - | 118,880 |
27.09.24 20:32:26 | - | 118,880 |
27.09.24 20:32:24 | - | 118,880 |
27.09.24 20:32:12 | - | 118,900 |
27.09.24 20:32:11 | - | 118,880 |
27.09.24 20:32:09 | - | 118,900 |
27.09.24 20:32:06 | - | 118,880 |
27.09.24 20:32:05 | - | 118,900 |
27.09.24 20:32:02 | - | 118,880 |