HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:24:29 | - | 118,800 |
27.09.24 20:24:20 | - | 118,820 |
27.09.24 20:23:35 | - | 118,820 |
27.09.24 20:23:03 | - | 118,840 |
27.09.24 20:23:01 | - | 118,820 |
27.09.24 20:22:59 | - | 118,840 |
27.09.24 20:22:44 | - | 118,800 |
27.09.24 20:22:38 | - | 118,780 |
27.09.24 20:22:37 | - | 118,780 |
27.09.24 20:22:36 | - | 118,780 |
27.09.24 20:22:04 | - | 118,820 |
27.09.24 20:22:01 | - | 118,820 |
27.09.24 20:21:53 | - | 118,800 |
27.09.24 20:21:22 | - | 118,800 |
27.09.24 20:21:17 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:09 | - | 118,800 |
27.09.24 20:21:03 | - | 118,820 |
27.09.24 20:20:35 | - | 118,800 |
27.09.24 20:20:13 | - | 118,820 |
27.09.24 20:20:12 | - | 118,800 |
27.09.24 20:20:11 | - | 118,800 |
27.09.24 20:20:02 | - | 118,800 |
27.09.24 20:20:01 | - | 118,780 |
27.09.24 20:19:56 | - | 118,760 |
27.09.24 20:19:54 | - | 118,780 |
27.09.24 20:19:53 | - | 118,760 |
27.09.24 20:19:46 | - | 118,780 |
27.09.24 20:19:44 | - | 118,780 |
27.09.24 20:19:40 | - | 118,740 |
27.09.24 20:19:39 | - | 118,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:38 | - | 118,740 |
27.09.24 20:19:37 | - | 118,760 |
27.09.24 20:19:36 | - | 118,760 |
27.09.24 20:19:33 | - | 118,740 |
27.09.24 20:19:32 | - | 118,780 |
27.09.24 20:19:30 | - | 118,800 |
27.09.24 20:19:27 | - | 118,800 |
27.09.24 20:19:05 | - | 118,800 |
27.09.24 20:19:00 | - | 118,780 |
27.09.24 20:18:58 | - | 118,800 |
27.09.24 20:18:28 | - | 118,780 |
27.09.24 20:18:26 | - | 118,760 |
27.09.24 20:18:23 | - | 118,740 |
27.09.24 20:18:18 | - | 118,780 |
27.09.24 20:18:12 | - | 118,760 |