HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:31 | - | 118,620 |
27.09.24 20:06:24 | - | 118,620 |
27.09.24 20:06:16 | - | 118,620 |
27.09.24 20:06:11 | - | 118,640 |
27.09.24 20:06:03 | - | 118,620 |
27.09.24 20:05:50 | - | 118,640 |
27.09.24 20:05:49 | - | 118,620 |
27.09.24 20:05:47 | - | 118,620 |
27.09.24 20:05:43 | - | 118,640 |
27.09.24 20:05:42 | - | 118,660 |
27.09.24 20:05:37 | - | 118,680 |
27.09.24 20:05:36 | - | 118,680 |
27.09.24 20:05:35 | - | 118,680 |
27.09.24 20:05:30 | - | 118,680 |
27.09.24 20:05:23 | - | 118,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:21 | - | 118,680 |
27.09.24 20:05:10 | - | 118,680 |
27.09.24 20:05:09 | - | 118,660 |
27.09.24 20:05:06 | - | 118,640 |
27.09.24 20:05:00 | - | 118,660 |
27.09.24 20:04:55 | - | 118,640 |
27.09.24 20:04:54 | - | 118,640 |
27.09.24 20:04:49 | - | 118,620 |
27.09.24 20:04:39 | - | 118,640 |
27.09.24 20:04:34 | - | 118,620 |
27.09.24 20:04:30 | - | 118,600 |
27.09.24 20:04:23 | - | 118,620 |
27.09.24 20:04:21 | - | 118,600 |
27.09.24 20:04:20 | - | 118,640 |
27.09.24 20:04:19 | - | 118,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:18 | - | 118,660 |
27.09.24 20:03:51 | - | 118,660 |
27.09.24 20:03:44 | - | 118,660 |
27.09.24 20:03:37 | - | 118,640 |
27.09.24 20:03:36 | - | 118,660 |
27.09.24 20:03:34 | - | 118,660 |
27.09.24 20:03:32 | - | 118,660 |
27.09.24 20:03:21 | - | 118,640 |
27.09.24 20:03:15 | - | 118,620 |
27.09.24 20:03:14 | - | 118,640 |
27.09.24 20:03:07 | - | 118,660 |
27.09.24 20:03:01 | - | 118,680 |
27.09.24 20:03:01 | - | 118,680 |
27.09.24 20:02:57 | - | 118,660 |
27.09.24 20:02:56 | - | 118,660 |