HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:41 | - | 118,660 |
27.09.24 19:56:40 | - | 118,680 |
27.09.24 19:56:36 | - | 118,640 |
27.09.24 19:56:33 | - | 118,660 |
27.09.24 19:56:19 | - | 118,660 |
27.09.24 19:56:14 | - | 118,660 |
27.09.24 19:56:09 | - | 118,680 |
27.09.24 19:56:08 | - | 118,680 |
27.09.24 19:56:07 | - | 118,660 |
27.09.24 19:56:06 | - | 118,680 |
27.09.24 19:55:48 | - | 118,680 |
27.09.24 19:55:46 | - | 118,700 |
27.09.24 19:55:41 | - | 118,680 |
27.09.24 19:55:31 | - | 118,700 |
27.09.24 19:55:28 | - | 118,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:04 | - | 118,700 |
27.09.24 19:55:03 | - | 118,700 |
27.09.24 19:55:01 | - | 118,680 |
27.09.24 19:55:00 | - | 118,700 |
27.09.24 19:54:51 | - | 118,700 |
27.09.24 19:54:50 | - | 118,680 |
27.09.24 19:54:36 | - | 118,680 |
27.09.24 19:54:35 | - | 118,680 |
27.09.24 19:54:33 | - | 118,680 |
27.09.24 19:54:27 | - | 118,700 |
27.09.24 19:54:12 | - | 118,680 |
27.09.24 19:54:10 | - | 118,680 |
27.09.24 19:54:08 | - | 118,680 |
27.09.24 19:54:06 | - | 118,720 |
27.09.24 19:54:05 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:04 | - | 118,700 |
27.09.24 19:53:47 | - | 118,680 |
27.09.24 19:53:46 | - | 118,660 |
27.09.24 19:53:38 | - | 118,700 |
27.09.24 19:53:35 | - | 118,720 |
27.09.24 19:53:33 | - | 118,700 |
27.09.24 19:53:24 | - | 118,720 |
27.09.24 19:53:22 | - | 118,700 |
27.09.24 19:53:10 | - | 118,720 |
27.09.24 19:53:00 | - | 118,700 |
27.09.24 19:52:56 | - | 118,660 |
27.09.24 19:52:54 | - | 118,640 |
27.09.24 19:52:42 | - | 118,660 |
27.09.24 19:52:38 | - | 118,640 |
27.09.24 19:52:28 | - | 118,660 |