HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:59 | - | 118,460 |
27.09.24 19:43:56 | - | 118,460 |
27.09.24 19:43:53 | - | 118,460 |
27.09.24 19:43:52 | - | 118,480 |
27.09.24 19:43:49 | - | 118,480 |
27.09.24 19:43:47 | - | 118,480 |
27.09.24 19:43:46 | - | 118,480 |
27.09.24 19:43:41 | - | 118,460 |
27.09.24 19:43:40 | - | 118,480 |
27.09.24 19:43:39 | - | 118,460 |
27.09.24 19:43:38 | - | 118,460 |
27.09.24 19:43:37 | - | 118,460 |
27.09.24 19:43:35 | - | 118,460 |
27.09.24 19:43:34 | - | 118,440 |
27.09.24 19:43:33 | - | 118,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:31 | - | 118,400 |
27.09.24 19:43:20 | - | 118,380 |
27.09.24 19:43:13 | - | 118,400 |
27.09.24 19:43:12 | - | 118,380 |
27.09.24 19:43:07 | - | 118,380 |
27.09.24 19:43:04 | - | 118,400 |
27.09.24 19:43:01 | - | 118,380 |
27.09.24 19:42:58 | - | 118,400 |
27.09.24 19:42:29 | - | 118,380 |
27.09.24 19:42:27 | - | 118,360 |
27.09.24 19:42:26 | - | 118,340 |
27.09.24 19:42:13 | - | 118,380 |
27.09.24 19:42:12 | - | 118,360 |
27.09.24 19:42:06 | - | 118,380 |
27.09.24 19:42:04 | - | 118,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:01 | - | 118,320 |
27.09.24 19:42:00 | - | 118,340 |
27.09.24 19:41:55 | - | 118,340 |
27.09.24 19:41:53 | - | 118,320 |
27.09.24 19:41:52 | - | 118,320 |
27.09.24 19:41:51 | - | 118,300 |
27.09.24 19:41:50 | - | 118,300 |
27.09.24 19:41:49 | - | 118,320 |
27.09.24 19:41:48 | - | 118,320 |
27.09.24 19:41:47 | - | 118,340 |
27.09.24 19:41:46 | - | 118,360 |
27.09.24 19:41:45 | - | 118,340 |
27.09.24 19:41:40 | - | 118,360 |
27.09.24 19:41:35 | - | 118,340 |
27.09.24 19:41:31 | - | 118,340 |