HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:11 | - | 118,500 |
27.09.24 19:36:09 | - | 118,500 |
27.09.24 19:36:05 | - | 118,480 |
27.09.24 19:36:04 | - | 118,500 |
27.09.24 19:36:03 | - | 118,500 |
27.09.24 19:36:02 | - | 118,480 |
27.09.24 19:36:01 | - | 118,500 |
27.09.24 19:35:50 | - | 118,520 |
27.09.24 19:35:49 | - | 118,500 |
27.09.24 19:35:37 | - | 118,520 |
27.09.24 19:35:35 | - | 118,540 |
27.09.24 19:35:32 | - | 118,520 |
27.09.24 19:35:23 | - | 118,520 |
27.09.24 19:35:17 | - | 118,520 |
27.09.24 19:35:14 | - | 118,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:13 | - | 118,520 |
27.09.24 19:35:08 | - | 118,500 |
27.09.24 19:35:06 | - | 118,540 |
27.09.24 19:35:04 | - | 118,520 |
27.09.24 19:35:01 | - | 118,500 |
27.09.24 19:34:59 | - | 118,540 |
27.09.24 19:34:58 | - | 118,520 |
27.09.24 19:34:56 | - | 118,500 |
27.09.24 19:34:55 | - | 118,500 |
27.09.24 19:34:53 | - | 118,540 |
27.09.24 19:34:44 | - | 118,580 |
27.09.24 19:34:36 | - | 118,560 |
27.09.24 19:34:35 | - | 118,540 |
27.09.24 19:34:34 | - | 118,560 |
27.09.24 19:34:22 | - | 118,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:18 | - | 118,560 |
27.09.24 19:34:16 | - | 118,580 |
27.09.24 19:34:15 | - | 118,560 |
27.09.24 19:34:09 | - | 118,560 |
27.09.24 19:34:02 | - | 118,540 |
27.09.24 19:34:00 | - | 118,520 |
27.09.24 19:33:57 | - | 118,540 |
27.09.24 19:33:56 | - | 118,520 |
27.09.24 19:33:49 | - | 118,540 |
27.09.24 19:33:24 | - | 118,520 |
27.09.24 19:33:23 | - | 118,500 |
27.09.24 19:33:22 | - | 118,520 |
27.09.24 19:33:20 | - | 118,480 |
27.09.24 19:33:18 | - | 118,520 |
27.09.24 19:33:15 | - | 118,500 |