HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:32 | - | 118,440 |
27.09.24 19:38:31 | - | 118,460 |
27.09.24 19:38:22 | - | 118,440 |
27.09.24 19:38:18 | - | 118,420 |
27.09.24 19:38:17 | - | 118,440 |
27.09.24 19:38:14 | - | 118,440 |
27.09.24 19:38:13 | - | 118,460 |
27.09.24 19:38:12 | - | 118,440 |
27.09.24 19:38:11 | - | 118,460 |
27.09.24 19:38:10 | - | 118,460 |
27.09.24 19:38:09 | - | 118,460 |
27.09.24 19:38:04 | - | 118,480 |
27.09.24 19:38:03 | - | 118,480 |
27.09.24 19:38:00 | - | 118,480 |
27.09.24 19:37:49 | - | 118,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:48 | - | 118,480 |
27.09.24 19:37:47 | - | 118,460 |
27.09.24 19:37:46 | - | 118,500 |
27.09.24 19:37:45 | - | 118,500 |
27.09.24 19:37:44 | - | 118,500 |
27.09.24 19:37:43 | - | 118,500 |
27.09.24 19:37:42 | - | 118,500 |
27.09.24 19:37:41 | - | 118,480 |
27.09.24 19:37:39 | - | 118,500 |
27.09.24 19:37:32 | - | 118,480 |
27.09.24 19:37:30 | - | 118,480 |
27.09.24 19:37:29 | - | 118,500 |
27.09.24 19:37:28 | - | 118,500 |
27.09.24 19:37:23 | - | 118,480 |
27.09.24 19:37:22 | - | 118,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:21 | - | 118,480 |
27.09.24 19:37:18 | - | 118,500 |
27.09.24 19:37:16 | - | 118,480 |
27.09.24 19:37:13 | - | 118,460 |
27.09.24 19:37:10 | - | 118,480 |
27.09.24 19:37:09 | - | 118,500 |
27.09.24 19:37:01 | - | 118,500 |
27.09.24 19:36:45 | - | 118,520 |
27.09.24 19:36:40 | - | 118,500 |
27.09.24 19:36:37 | - | 118,520 |
27.09.24 19:36:35 | - | 118,500 |
27.09.24 19:36:34 | - | 118,520 |
27.09.24 19:36:21 | - | 118,500 |
27.09.24 19:36:17 | - | 118,500 |
27.09.24 19:36:15 | - | 118,500 |