HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:12 | - | 118,520 |
27.09.24 19:33:08 | - | 118,500 |
27.09.24 19:33:07 | - | 118,460 |
27.09.24 19:33:05 | - | 118,440 |
27.09.24 19:33:04 | - | 118,460 |
27.09.24 19:33:03 | - | 118,500 |
27.09.24 19:33:02 | - | 118,520 |
27.09.24 19:33:00 | - | 118,500 |
27.09.24 19:32:59 | - | 118,520 |
27.09.24 19:32:57 | - | 118,500 |
27.09.24 19:32:49 | - | 118,520 |
27.09.24 19:32:48 | - | 118,500 |
27.09.24 19:32:47 | - | 118,500 |
27.09.24 19:32:42 | - | 118,520 |
27.09.24 19:32:41 | - | 118,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:40 | - | 118,560 |
27.09.24 19:32:39 | - | 118,520 |
27.09.24 19:32:38 | - | 118,560 |
27.09.24 19:32:37 | - | 118,540 |
27.09.24 19:32:36 | - | 118,560 |
27.09.24 19:32:33 | - | 118,540 |
27.09.24 19:32:32 | - | 118,540 |
27.09.24 19:32:30 | - | 118,520 |
27.09.24 19:32:28 | - | 118,500 |
27.09.24 19:32:20 | - | 118,520 |
27.09.24 19:32:19 | - | 118,520 |
27.09.24 19:32:18 | - | 118,520 |
27.09.24 19:32:17 | - | 118,520 |
27.09.24 19:32:13 | - | 118,500 |
27.09.24 19:32:08 | - | 118,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:05 | - | 118,520 |
27.09.24 19:32:03 | - | 118,500 |
27.09.24 19:31:57 | - | 118,540 |
27.09.24 19:31:56 | - | 118,520 |
27.09.24 19:31:55 | - | 118,520 |
27.09.24 19:31:53 | - | 118,500 |
27.09.24 19:31:51 | - | 118,520 |
27.09.24 19:31:50 | - | 118,540 |
27.09.24 19:31:46 | - | 118,520 |
27.09.24 19:31:45 | - | 118,540 |
27.09.24 19:31:44 | - | 118,520 |
27.09.24 19:31:40 | - | 118,560 |
27.09.24 19:31:37 | - | 118,580 |
27.09.24 19:31:36 | - | 118,560 |
27.09.24 19:31:35 | - | 118,560 |