HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:42 | - | 118,480 |
27.09.24 19:26:41 | - | 118,480 |
27.09.24 19:26:35 | - | 118,460 |
27.09.24 19:26:33 | - | 118,460 |
27.09.24 19:26:28 | - | 118,480 |
27.09.24 19:26:27 | - | 118,440 |
27.09.24 19:26:25 | - | 118,460 |
27.09.24 19:26:24 | - | 118,480 |
27.09.24 19:26:22 | - | 118,500 |
27.09.24 19:26:19 | - | 118,520 |
27.09.24 19:26:17 | - | 118,540 |
27.09.24 19:26:13 | - | 118,520 |
27.09.24 19:26:12 | - | 118,540 |
27.09.24 19:26:10 | - | 118,520 |
27.09.24 19:26:09 | - | 118,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:06 | - | 118,520 |
27.09.24 19:26:05 | - | 118,540 |
27.09.24 19:26:02 | - | 118,520 |
27.09.24 19:26:00 | - | 118,540 |
27.09.24 19:25:57 | - | 118,540 |
27.09.24 19:25:54 | - | 118,540 |
27.09.24 19:25:53 | - | 118,520 |
27.09.24 19:25:52 | - | 118,520 |
27.09.24 19:25:51 | - | 118,540 |
27.09.24 19:25:50 | - | 118,520 |
27.09.24 19:25:49 | - | 118,500 |
27.09.24 19:25:47 | - | 118,540 |
27.09.24 19:25:46 | - | 118,560 |
27.09.24 19:25:43 | - | 118,540 |
27.09.24 19:25:42 | - | 118,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:38 | - | 118,540 |
27.09.24 19:25:36 | - | 118,560 |
27.09.24 19:25:34 | - | 118,540 |
27.09.24 19:25:30 | - | 118,540 |
27.09.24 19:25:27 | - | 118,540 |
27.09.24 19:25:25 | - | 118,560 |
27.09.24 19:25:16 | - | 118,540 |
27.09.24 19:25:15 | - | 118,560 |
27.09.24 19:25:14 | - | 118,560 |
27.09.24 19:25:13 | - | 118,540 |
27.09.24 19:25:12 | - | 118,520 |
27.09.24 19:25:06 | - | 118,560 |
27.09.24 19:25:05 | - | 118,560 |
27.09.24 19:25:04 | - | 118,540 |
27.09.24 19:25:03 | - | 118,560 |