HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:20 | - | 118,580 |
27.09.24 19:29:19 | - | 118,540 |
27.09.24 19:29:14 | - | 118,560 |
27.09.24 19:29:13 | - | 118,560 |
27.09.24 19:29:12 | - | 118,560 |
27.09.24 19:29:11 | - | 118,560 |
27.09.24 19:29:10 | - | 118,540 |
27.09.24 19:29:09 | - | 118,560 |
27.09.24 19:29:07 | - | 118,560 |
27.09.24 19:28:54 | - | 118,540 |
27.09.24 19:28:52 | - | 118,560 |
27.09.24 19:28:44 | - | 118,540 |
27.09.24 19:28:37 | - | 118,560 |
27.09.24 19:28:33 | - | 118,560 |
27.09.24 19:28:31 | - | 118,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:28 | - | 118,540 |
27.09.24 19:28:24 | - | 118,520 |
27.09.24 19:28:23 | - | 118,480 |
27.09.24 19:28:21 | - | 118,460 |
27.09.24 19:28:20 | - | 118,520 |
27.09.24 19:28:16 | - | 118,520 |
27.09.24 19:28:16 | - | 118,480 |
27.09.24 19:28:14 | - | 118,500 |
27.09.24 19:28:12 | - | 118,460 |
27.09.24 19:28:11 | - | 118,500 |
27.09.24 19:28:10 | - | 118,500 |
27.09.24 19:28:02 | - | 118,520 |
27.09.24 19:28:01 | - | 118,520 |
27.09.24 19:27:55 | - | 118,520 |
27.09.24 19:27:54 | - | 118,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:46 | - | 118,520 |
27.09.24 19:27:42 | - | 118,520 |
27.09.24 19:27:34 | - | 118,500 |
27.09.24 19:27:33 | - | 118,480 |
27.09.24 19:27:32 | - | 118,480 |
27.09.24 19:27:30 | - | 118,460 |
27.09.24 19:27:25 | - | 118,520 |
27.09.24 19:27:03 | - | 118,500 |
27.09.24 19:27:00 | - | 118,480 |
27.09.24 19:26:59 | - | 118,500 |
27.09.24 19:26:53 | - | 118,480 |
27.09.24 19:26:50 | - | 118,480 |
27.09.24 19:26:48 | - | 118,480 |
27.09.24 19:26:45 | - | 118,480 |
27.09.24 19:26:44 | - | 118,460 |