HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:10 | - | 118,640 |
27.09.24 19:48:09 | - | 118,620 |
27.09.24 19:48:06 | - | 118,620 |
27.09.24 19:48:03 | - | 118,640 |
27.09.24 19:48:02 | - | 118,640 |
27.09.24 19:48:01 | - | 118,600 |
27.09.24 19:47:45 | - | 118,600 |
27.09.24 19:47:42 | - | 118,580 |
27.09.24 19:47:40 | - | 118,580 |
27.09.24 19:47:39 | - | 118,580 |
27.09.24 19:47:38 | - | 118,580 |
27.09.24 19:47:36 | - | 118,600 |
27.09.24 19:47:12 | - | 118,580 |
27.09.24 19:46:54 | - | 118,580 |
27.09.24 19:46:33 | - | 118,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:29 | - | 118,560 |
27.09.24 19:46:25 | - | 118,560 |
27.09.24 19:46:21 | - | 118,540 |
27.09.24 19:46:17 | - | 118,540 |
27.09.24 19:46:15 | - | 118,540 |
27.09.24 19:46:10 | - | 118,520 |
27.09.24 19:46:09 | - | 118,500 |
27.09.24 19:46:08 | - | 118,520 |
27.09.24 19:46:06 | - | 118,500 |
27.09.24 19:46:05 | - | 118,540 |
27.09.24 19:46:02 | - | 118,560 |
27.09.24 19:45:57 | - | 118,560 |
27.09.24 19:45:36 | - | 118,520 |
27.09.24 19:45:30 | - | 118,560 |
27.09.24 19:45:25 | - | 118,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:22 | - | 118,520 |
27.09.24 19:45:16 | - | 118,500 |
27.09.24 19:45:14 | - | 118,500 |
27.09.24 19:45:09 | - | 118,520 |
27.09.24 19:45:02 | - | 118,500 |
27.09.24 19:45:01 | - | 118,480 |
27.09.24 19:44:55 | - | 118,500 |
27.09.24 19:44:49 | - | 118,480 |
27.09.24 19:44:48 | - | 118,460 |
27.09.24 19:44:42 | - | 118,480 |
27.09.24 19:44:41 | - | 118,500 |
27.09.24 19:44:32 | - | 118,480 |
27.09.24 19:44:14 | - | 118,440 |
27.09.24 19:44:07 | - | 118,440 |
27.09.24 19:44:00 | - | 118,460 |