HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:32 | - | 120,540 |
17:59:31 | - | 120,540 |
17:59:30 | - | 120,520 |
17:59:29 | - | 120,560 |
17:59:20 | - | 120,560 |
17:59:17 | - | 120,580 |
17:59:10 | - | 120,580 |
17:59:06 | - | 120,560 |
17:59:05 | - | 120,560 |
17:59:04 | - | 120,580 |
17:59:03 | - | 120,580 |
17:59:02 | - | 120,580 |
17:59:01 | - | 120,600 |
17:58:59 | - | 120,580 |
17:58:58 | - | 120,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:56 | - | 120,580 |
17:58:55 | - | 120,560 |
17:58:54 | - | 120,560 |
17:58:48 | - | 120,540 |
17:58:42 | - | 120,540 |
17:58:37 | - | 120,540 |
17:58:35 | - | 120,560 |
17:58:34 | - | 120,560 |
17:58:32 | - | 120,560 |
17:58:29 | - | 120,560 |
17:58:27 | - | 120,540 |
17:58:14 | - | 120,560 |
17:58:13 | - | 120,580 |
17:58:10 | - | 120,560 |
17:58:09 | - | 120,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:07 | - | 120,560 |
17:58:06 | - | 120,560 |
17:58:05 | - | 120,580 |
17:58:03 | - | 120,540 |
17:58:02 | - | 120,560 |
17:57:59 | - | 120,540 |
17:57:58 | - | 120,560 |
17:57:46 | - | 120,540 |
17:57:44 | - | 120,560 |
17:57:42 | - | 120,580 |
17:57:41 | - | 120,600 |
17:57:40 | - | 120,600 |
17:57:38 | - | 120,600 |
17:57:37 | - | 120,600 |
17:57:36 | - | 120,600 |