HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:36 | - | 120,560 |
17:49:21 | - | 120,580 |
17:49:20 | - | 120,560 |
17:49:19 | - | 120,580 |
17:49:18 | - | 120,600 |
17:49:15 | - | 120,560 |
17:49:14 | - | 120,580 |
17:49:11 | - | 120,560 |
17:49:07 | - | 120,560 |
17:49:05 | - | 120,580 |
17:48:56 | - | 120,560 |
17:48:55 | - | 120,600 |
17:48:53 | - | 120,580 |
17:48:52 | - | 120,600 |
17:48:48 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:47 | - | 120,600 |
17:48:46 | - | 120,600 |
17:48:41 | - | 120,580 |
17:48:39 | - | 120,560 |
17:48:38 | - | 120,560 |
17:48:32 | - | 120,560 |
17:48:31 | - | 120,540 |
17:48:30 | - | 120,560 |
17:48:29 | - | 120,560 |
17:48:28 | - | 120,540 |
17:48:27 | - | 120,500 |
17:48:20 | - | 120,520 |
17:48:18 | - | 120,520 |
17:48:16 | - | 120,460 |
17:48:15 | - | 120,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:13 | - | 120,520 |
17:48:12 | - | 120,520 |
17:48:10 | - | 120,520 |
17:48:09 | - | 120,520 |
17:48:01 | - | 120,520 |
17:48:00 | - | 120,520 |
17:47:58 | - | 120,560 |
17:47:57 | - | 120,540 |
17:47:54 | - | 120,560 |
17:47:53 | - | 120,540 |
17:47:51 | - | 120,560 |
17:47:50 | - | 120,560 |
17:47:46 | - | 120,600 |
17:47:44 | - | 120,620 |
17:47:43 | - | 120,640 |