HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:21 | - | 120,660 |
30.09.24 17:40:18 | - | 120,660 |
30.09.24 17:40:12 | - | 120,620 |
30.09.24 17:40:06 | - | 120,620 |
30.09.24 17:40:04 | - | 120,600 |
30.09.24 17:40:03 | - | 120,620 |
30.09.24 17:39:33 | - | 120,660 |
30.09.24 17:39:29 | - | 120,680 |
30.09.24 17:39:28 | - | 120,700 |
30.09.24 17:39:15 | - | 120,660 |
30.09.24 17:39:08 | - | 120,700 |
30.09.24 17:39:07 | - | 120,720 |
30.09.24 17:39:06 | - | 120,700 |
30.09.24 17:39:04 | - | 120,720 |
30.09.24 17:38:37 | - | 120,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:32 | - | 120,620 |
30.09.24 17:38:26 | - | 120,660 |
30.09.24 17:38:23 | - | 120,680 |
30.09.24 17:38:18 | - | 120,660 |
30.09.24 17:38:17 | - | 120,660 |
30.09.24 17:37:33 | - | 120,620 |
30.09.24 17:37:22 | - | 120,580 |
30.09.24 17:37:19 | - | 120,640 |
30.09.24 17:37:15 | - | 120,620 |
30.09.24 17:37:14 | - | 120,640 |
30.09.24 17:37:07 | - | 120,640 |
30.09.24 17:37:06 | - | 120,620 |
30.09.24 17:37:02 | - | 120,640 |
30.09.24 17:37:01 | - | 120,620 |
30.09.24 17:37:00 | - | 120,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:39 | - | 120,560 |
30.09.24 17:36:38 | - | 120,560 |
30.09.24 17:36:37 | - | 120,580 |
30.09.24 17:36:35 | - | 120,560 |
30.09.24 17:36:34 | - | 120,600 |
30.09.24 17:36:33 | - | 120,600 |
30.09.24 17:36:32 | - | 120,560 |
30.09.24 17:36:31 | - | 120,560 |
30.09.24 17:36:29 | - | 120,560 |
30.09.24 17:36:24 | - | 120,560 |
30.09.24 17:36:23 | - | 120,580 |
30.09.24 17:36:22 | - | 120,600 |
30.09.24 17:36:16 | - | 120,560 |
30.09.24 17:36:15 | - | 120,540 |
30.09.24 17:36:07 | - | 120,560 |