HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:45 | - | 120,720 |
17:45:44 | - | 120,740 |
17:45:42 | - | 120,740 |
17:45:41 | - | 120,780 |
17:45:40 | - | 120,760 |
17:45:35 | - | 120,800 |
17:45:33 | - | 120,780 |
17:45:31 | - | 120,780 |
17:45:29 | - | 120,760 |
17:45:27 | - | 120,780 |
17:45:22 | - | 120,760 |
17:45:19 | - | 120,740 |
17:45:14 | - | 120,720 |
17:45:07 | - | 120,680 |
17:45:05 | - | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:03 | - | 120,680 |
17:44:59 | - | 120,680 |
17:44:54 | - | 120,700 |
17:44:52 | - | 120,680 |
17:44:50 | - | 120,700 |
17:44:46 | - | 120,700 |
17:44:45 | - | 120,680 |
17:44:42 | - | 120,700 |
17:44:39 | - | 120,720 |
17:44:38 | - | 120,700 |
17:44:37 | - | 120,680 |
17:44:35 | - | 120,700 |
17:44:33 | - | 120,720 |
17:44:32 | - | 120,720 |
17:44:30 | - | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:28 | - | 120,740 |
17:44:27 | - | 120,720 |
17:44:26 | - | 120,740 |
17:44:25 | - | 120,700 |
17:44:20 | - | 120,720 |
17:44:09 | - | 120,740 |
17:44:08 | - | 120,720 |
17:44:00 | - | 120,680 |
17:43:58 | - | 120,680 |
17:43:57 | - | 120,680 |
17:43:56 | - | 120,680 |
17:43:55 | - | 120,660 |
17:43:51 | - | 120,720 |
17:43:50 | - | 120,720 |
17:43:42 | - | 120,740 |