HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:58 | - | 120,540 |
30.09.24 17:35:57 | - | 120,560 |
30.09.24 17:35:54 | - | 120,540 |
30.09.24 17:35:53 | - | 120,580 |
30.09.24 17:35:51 | - | 120,600 |
30.09.24 17:35:46 | - | 120,560 |
30.09.24 17:35:44 | - | 120,580 |
30.09.24 17:35:40 | - | 120,540 |
30.09.24 17:35:35 | - | 120,520 |
30.09.24 17:35:30 | - | 120,540 |
30.09.24 17:35:28 | - | 120,520 |
30.09.24 17:35:27 | - | 120,540 |
30.09.24 17:35:25 | - | 120,560 |
30.09.24 17:35:23 | - | 120,540 |
30.09.24 17:35:23 | - | 120,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:19 | - | 120,500 |
30.09.24 17:35:17 | - | 120,520 |
30.09.24 17:35:14 | - | 120,520 |
30.09.24 17:35:13 | - | 120,480 |
30.09.24 17:35:12 | - | 120,440 |
30.09.24 17:35:11 | - | 120,460 |
30.09.24 17:35:10 | - | 120,440 |
30.09.24 17:35:09 | - | 120,460 |
30.09.24 17:35:08 | - | 120,460 |
30.09.24 17:35:04 | - | 120,460 |
30.09.24 17:35:03 | - | 120,480 |
30.09.24 17:34:54 | - | 120,440 |
30.09.24 17:34:53 | - | 120,460 |
30.09.24 17:34:50 | - | 120,440 |
30.09.24 17:34:49 | - | 120,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:47 | - | 120,440 |
30.09.24 17:34:45 | - | 120,420 |
30.09.24 17:34:42 | - | 120,380 |
30.09.24 17:34:39 | - | 120,360 |
30.09.24 17:34:36 | - | 120,360 |
30.09.24 17:34:35 | - | 120,380 |
30.09.24 17:34:33 | - | 120,360 |
30.09.24 17:34:31 | - | 120,380 |
30.09.24 17:34:29 | - | 120,380 |
30.09.24 17:34:28 | - | 120,360 |
30.09.24 17:34:27 | - | 120,340 |
30.09.24 17:34:26 | - | 120,360 |
30.09.24 17:34:24 | - | 120,340 |
30.09.24 17:34:22 | - | 120,380 |
30.09.24 17:34:21 | - | 120,400 |