HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:20 | - | 120,340 |
30.09.24 17:29:03 | - | 120,280 |
30.09.24 17:28:58 | - | 120,340 |
30.09.24 17:28:57 | - | 120,320 |
30.09.24 17:28:54 | - | 120,340 |
30.09.24 17:28:53 | - | 120,340 |
30.09.24 17:28:52 | - | 120,340 |
30.09.24 17:28:51 | - | 120,340 |
30.09.24 17:28:49 | - | 120,300 |
30.09.24 17:28:47 | - | 120,280 |
30.09.24 17:28:38 | - | 120,260 |
30.09.24 17:28:33 | - | 120,240 |
30.09.24 17:28:32 | - | 120,240 |
30.09.24 17:28:18 | - | 120,300 |
30.09.24 17:28:03 | - | 120,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:02 | - | 120,360 |
30.09.24 17:27:52 | - | 120,400 |
30.09.24 17:27:50 | - | 120,400 |
30.09.24 17:27:47 | - | 120,380 |
30.09.24 17:27:44 | - | 120,400 |
30.09.24 17:27:42 | - | 120,420 |
30.09.24 17:27:41 | - | 120,420 |
30.09.24 17:27:38 | - | 120,400 |
30.09.24 17:27:33 | - | 120,460 |
30.09.24 17:27:32 | - | 120,500 |
30.09.24 17:27:29 | - | 120,500 |
30.09.24 17:27:23 | - | 120,480 |
30.09.24 17:27:12 | - | 120,480 |
30.09.24 17:27:09 | - | 120,540 |
30.09.24 17:27:08 | - | 120,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:05 | - | 120,540 |
30.09.24 17:26:54 | - | 120,540 |
30.09.24 17:26:52 | - | 120,580 |
30.09.24 17:26:51 | - | 120,580 |
30.09.24 17:26:49 | - | 120,600 |
30.09.24 17:26:46 | - | 120,580 |
30.09.24 17:26:44 | - | 120,600 |
30.09.24 17:26:41 | - | 120,600 |
30.09.24 17:26:20 | - | 120,600 |
30.09.24 17:26:15 | - | 120,580 |
30.09.24 17:26:06 | - | 120,600 |
30.09.24 17:26:05 | - | 120,620 |
30.09.24 17:26:02 | - | 120,620 |
30.09.24 17:25:58 | - | 120,680 |
30.09.24 17:25:51 | - | 120,720 |