HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:24 | - | 121,000 |
30.09.24 17:20:10 | - | 121,000 |
30.09.24 17:20:07 | - | 120,980 |
30.09.24 17:20:04 | - | 120,960 |
30.09.24 17:20:03 | - | 120,980 |
30.09.24 17:20:01 | - | 121,000 |
30.09.24 17:19:59 | - | 120,960 |
30.09.24 17:19:57 | - | 121,000 |
30.09.24 17:19:56 | - | 120,980 |
30.09.24 17:19:48 | - | 120,940 |
30.09.24 17:19:45 | - | 120,940 |
30.09.24 17:19:44 | - | 120,960 |
30.09.24 17:19:43 | - | 120,960 |
30.09.24 17:19:42 | - | 120,980 |
30.09.24 17:19:36 | - | 120,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:35 | - | 120,940 |
30.09.24 17:19:34 | - | 120,960 |
30.09.24 17:19:33 | - | 120,960 |
30.09.24 17:19:27 | - | 120,960 |
30.09.24 17:19:10 | - | 120,940 |
30.09.24 17:19:09 | - | 120,940 |
30.09.24 17:19:08 | - | 120,920 |
30.09.24 17:19:05 | - | 120,940 |
30.09.24 17:19:02 | - | 120,920 |
30.09.24 17:19:01 | - | 120,920 |
30.09.24 17:19:00 | - | 120,960 |
30.09.24 17:18:58 | - | 120,960 |
30.09.24 17:18:53 | - | 120,940 |
30.09.24 17:18:50 | - | 120,960 |
30.09.24 17:18:46 | - | 120,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:42 | - | 120,940 |
30.09.24 17:18:36 | - | 120,960 |
30.09.24 17:18:35 | - | 120,940 |
30.09.24 17:18:34 | - | 120,920 |
30.09.24 17:18:29 | - | 120,940 |
30.09.24 17:18:28 | - | 120,960 |
30.09.24 17:18:26 | - | 120,940 |
30.09.24 17:18:25 | - | 120,960 |
30.09.24 17:18:24 | - | 120,980 |
30.09.24 17:18:21 | - | 120,980 |
30.09.24 17:18:19 | - | 121,000 |
30.09.24 17:18:18 | - | 120,980 |
30.09.24 17:18:17 | - | 120,960 |
30.09.24 17:18:11 | - | 120,960 |
30.09.24 17:18:09 | - | 120,940 |