HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:15 | - | 121,160 |
30.09.24 17:12:11 | - | 121,160 |
30.09.24 17:12:10 | - | 121,160 |
30.09.24 17:12:09 | - | 121,160 |
30.09.24 17:12:08 | - | 121,140 |
30.09.24 17:12:04 | - | 121,160 |
30.09.24 17:12:02 | - | 121,160 |
30.09.24 17:11:57 | - | 121,200 |
30.09.24 17:11:53 | - | 121,200 |
30.09.24 17:11:52 | - | 121,200 |
30.09.24 17:11:50 | - | 121,200 |
30.09.24 17:11:48 | - | 121,220 |
30.09.24 17:11:45 | - | 121,180 |
30.09.24 17:11:43 | - | 121,180 |
30.09.24 17:11:42 | - | 121,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:41 | - | 121,180 |
30.09.24 17:11:40 | - | 121,200 |
30.09.24 17:11:37 | - | 121,180 |
30.09.24 17:11:32 | - | 121,200 |
30.09.24 17:11:31 | - | 121,180 |
30.09.24 17:11:28 | - | 121,180 |
30.09.24 17:11:27 | - | 121,200 |
30.09.24 17:11:26 | - | 121,180 |
30.09.24 17:11:25 | - | 121,180 |
30.09.24 17:11:24 | - | 121,180 |
30.09.24 17:11:18 | - | 121,160 |
30.09.24 17:11:17 | - | 121,140 |
30.09.24 17:11:15 | - | 121,140 |
30.09.24 17:11:13 | - | 121,140 |
30.09.24 17:11:09 | - | 121,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:08 | - | 121,180 |
30.09.24 17:11:07 | - | 121,160 |
30.09.24 17:11:06 | - | 121,140 |
30.09.24 17:11:05 | - | 121,140 |
30.09.24 17:11:04 | - | 121,140 |
30.09.24 17:11:00 | - | 121,160 |
30.09.24 17:10:58 | - | 121,180 |
30.09.24 17:10:55 | - | 121,180 |
30.09.24 17:10:53 | - | 121,200 |
30.09.24 17:10:51 | - | 121,200 |
30.09.24 17:10:50 | - | 121,180 |
30.09.24 17:10:47 | - | 121,180 |
30.09.24 17:10:46 | - | 121,180 |
30.09.24 17:10:45 | - | 121,160 |
30.09.24 17:10:43 | - | 121,140 |