HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:11 | - | 121,060 |
30.09.24 17:10:10 | - | 121,040 |
30.09.24 17:10:07 | - | 121,040 |
30.09.24 17:10:03 | - | 121,040 |
30.09.24 17:10:02 | - | 121,020 |
30.09.24 17:09:55 | - | 120,980 |
30.09.24 17:09:54 | - | 120,960 |
30.09.24 17:09:53 | - | 120,980 |
30.09.24 17:09:49 | - | 120,980 |
30.09.24 17:09:47 | - | 120,980 |
30.09.24 17:09:45 | - | 121,000 |
30.09.24 17:09:42 | - | 121,000 |
30.09.24 17:09:41 | - | 121,020 |
30.09.24 17:09:40 | - | 121,000 |
30.09.24 17:09:37 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:27 | - | 121,000 |
30.09.24 17:09:24 | - | 121,020 |
30.09.24 17:09:22 | - | 121,000 |
30.09.24 17:09:18 | - | 121,020 |
30.09.24 17:09:17 | - | 121,000 |
30.09.24 17:09:16 | - | 120,980 |
30.09.24 17:09:08 | - | 120,980 |
30.09.24 17:09:06 | - | 121,000 |
30.09.24 17:08:58 | - | 120,980 |
30.09.24 17:08:52 | - | 120,980 |
30.09.24 17:08:49 | - | 121,000 |
30.09.24 17:08:47 | - | 121,000 |
30.09.24 17:08:38 | - | 121,000 |
30.09.24 17:08:37 | - | 121,000 |
30.09.24 17:08:35 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:34 | - | 120,980 |
30.09.24 17:08:29 | - | 120,980 |
30.09.24 17:08:19 | - | 120,980 |
30.09.24 17:08:17 | - | 120,980 |
30.09.24 17:08:14 | - | 120,960 |
30.09.24 17:08:11 | - | 120,960 |
30.09.24 17:08:09 | - | 120,960 |
30.09.24 17:08:07 | - | 120,900 |
30.09.24 17:08:01 | - | 120,880 |
30.09.24 17:08:00 | - | 120,900 |
30.09.24 17:07:54 | - | 120,900 |
30.09.24 17:07:53 | - | 120,900 |
30.09.24 17:07:48 | - | 120,920 |
30.09.24 17:07:47 | - | 120,920 |
30.09.24 17:07:45 | - | 120,920 |