HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:41 | - | 121,180 |
30.09.24 17:11:40 | - | 121,200 |
30.09.24 17:11:37 | - | 121,180 |
30.09.24 17:11:32 | - | 121,200 |
30.09.24 17:11:31 | - | 121,180 |
30.09.24 17:11:28 | - | 121,180 |
30.09.24 17:11:27 | - | 121,200 |
30.09.24 17:11:26 | - | 121,180 |
30.09.24 17:11:25 | - | 121,180 |
30.09.24 17:11:24 | - | 121,180 |
30.09.24 17:11:18 | - | 121,160 |
30.09.24 17:11:17 | - | 121,140 |
30.09.24 17:11:15 | - | 121,140 |
30.09.24 17:11:13 | - | 121,140 |
30.09.24 17:11:09 | - | 121,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:08 | - | 121,180 |
30.09.24 17:11:07 | - | 121,160 |
30.09.24 17:11:06 | - | 121,140 |
30.09.24 17:11:05 | - | 121,140 |
30.09.24 17:11:04 | - | 121,140 |
30.09.24 17:11:00 | - | 121,160 |
30.09.24 17:10:58 | - | 121,180 |
30.09.24 17:10:55 | - | 121,180 |
30.09.24 17:10:53 | - | 121,200 |
30.09.24 17:10:51 | - | 121,200 |
30.09.24 17:10:50 | - | 121,180 |
30.09.24 17:10:47 | - | 121,180 |
30.09.24 17:10:46 | - | 121,180 |
30.09.24 17:10:45 | - | 121,160 |
30.09.24 17:10:43 | - | 121,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:42 | - | 121,180 |
30.09.24 17:10:40 | - | 121,120 |
30.09.24 17:10:35 | - | 121,100 |
30.09.24 17:10:33 | - | 121,120 |
30.09.24 17:10:32 | - | 121,100 |
30.09.24 17:10:30 | - | 121,060 |
30.09.24 17:10:25 | - | 121,040 |
30.09.24 17:10:21 | - | 121,040 |
30.09.24 17:10:19 | - | 121,000 |
30.09.24 17:10:17 | - | 120,980 |
30.09.24 17:10:14 | - | 121,040 |
30.09.24 17:10:11 | - | 121,060 |
30.09.24 17:10:10 | - | 121,040 |
30.09.24 17:10:07 | - | 121,040 |
30.09.24 17:10:03 | - | 121,040 |