HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:46 | - | 121,100 |
30.09.24 17:14:45 | - | 121,080 |
30.09.24 17:14:28 | - | 121,100 |
30.09.24 17:14:27 | - | 121,100 |
30.09.24 17:14:16 | - | 121,100 |
30.09.24 17:14:09 | - | 121,080 |
30.09.24 17:14:07 | - | 121,100 |
30.09.24 17:14:04 | - | 121,120 |
30.09.24 17:13:59 | - | 121,100 |
30.09.24 17:13:52 | - | 121,080 |
30.09.24 17:13:50 | - | 121,100 |
30.09.24 17:13:49 | - | 121,120 |
30.09.24 17:13:48 | - | 121,100 |
30.09.24 17:13:47 | - | 121,080 |
30.09.24 17:13:45 | - | 121,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:44 | - | 121,060 |
30.09.24 17:13:37 | - | 121,020 |
30.09.24 17:13:36 | - | 121,020 |
30.09.24 17:13:29 | - | 121,060 |
30.09.24 17:13:21 | - | 121,080 |
30.09.24 17:13:20 | - | 121,080 |
30.09.24 17:13:12 | - | 121,120 |
30.09.24 17:13:11 | - | 121,100 |
30.09.24 17:13:05 | - | 121,080 |
30.09.24 17:12:56 | - | 121,080 |
30.09.24 17:12:55 | - | 121,060 |
30.09.24 17:12:54 | - | 121,080 |
30.09.24 17:12:33 | - | 121,040 |
30.09.24 17:12:31 | - | 121,100 |
30.09.24 17:12:30 | - | 121,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:29 | - | 121,100 |
30.09.24 17:12:28 | - | 121,080 |
30.09.24 17:12:27 | - | 121,100 |
30.09.24 17:12:25 | - | 121,120 |
30.09.24 17:12:23 | - | 121,120 |
30.09.24 17:12:22 | - | 121,100 |
30.09.24 17:12:19 | - | 121,120 |
30.09.24 17:12:17 | - | 121,120 |
30.09.24 17:12:16 | - | 121,120 |
30.09.24 17:12:15 | - | 121,160 |
30.09.24 17:12:11 | - | 121,160 |
30.09.24 17:12:10 | - | 121,160 |
30.09.24 17:12:09 | - | 121,160 |
30.09.24 17:12:08 | - | 121,140 |
30.09.24 17:12:04 | - | 121,160 |