HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:13 | - | 120,780 |
30.09.24 17:23:06 | - | 120,780 |
30.09.24 17:22:54 | - | 120,820 |
30.09.24 17:22:53 | - | 120,840 |
30.09.24 17:22:49 | - | 120,820 |
30.09.24 17:22:40 | - | 120,840 |
30.09.24 17:22:38 | - | 120,880 |
30.09.24 17:22:35 | - | 120,840 |
30.09.24 17:22:30 | - | 120,860 |
30.09.24 17:22:26 | - | 120,840 |
30.09.24 17:22:24 | - | 120,820 |
30.09.24 17:22:18 | - | 120,820 |
30.09.24 17:22:16 | - | 120,860 |
30.09.24 17:22:14 | - | 120,880 |
30.09.24 17:22:12 | - | 120,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:11 | - | 120,860 |
30.09.24 17:22:07 | - | 120,820 |
30.09.24 17:22:04 | - | 120,820 |
30.09.24 17:22:03 | - | 120,840 |
30.09.24 17:21:59 | - | 120,820 |
30.09.24 17:21:58 | - | 120,800 |
30.09.24 17:21:56 | - | 120,800 |
30.09.24 17:21:50 | - | 120,780 |
30.09.24 17:21:45 | - | 120,800 |
30.09.24 17:21:42 | - | 120,800 |
30.09.24 17:21:33 | - | 120,780 |
30.09.24 17:21:32 | - | 120,800 |
30.09.24 17:21:31 | - | 120,820 |
30.09.24 17:21:29 | - | 120,840 |
30.09.24 17:21:28 | - | 120,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:19 | - | 120,880 |
30.09.24 17:21:09 | - | 120,900 |
30.09.24 17:21:06 | - | 120,920 |
30.09.24 17:21:05 | - | 120,920 |
30.09.24 17:20:58 | - | 120,920 |
30.09.24 17:20:57 | - | 120,920 |
30.09.24 17:20:54 | - | 120,940 |
30.09.24 17:20:53 | - | 120,920 |
30.09.24 17:20:52 | - | 120,940 |
30.09.24 17:20:45 | - | 120,960 |
30.09.24 17:20:36 | - | 120,940 |
30.09.24 17:20:34 | - | 120,960 |
30.09.24 17:20:31 | - | 120,980 |
30.09.24 17:20:26 | - | 120,960 |
30.09.24 17:20:25 | - | 120,940 |