HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:49 | - | 120,720 |
30.09.24 17:25:46 | - | 120,720 |
30.09.24 17:25:42 | - | 120,720 |
30.09.24 17:25:41 | - | 120,740 |
30.09.24 17:25:40 | - | 120,720 |
30.09.24 17:25:37 | - | 120,720 |
30.09.24 17:25:35 | - | 120,680 |
30.09.24 17:25:23 | - | 120,700 |
30.09.24 17:25:22 | - | 120,720 |
30.09.24 17:25:21 | - | 120,700 |
30.09.24 17:25:16 | - | 120,740 |
30.09.24 17:25:10 | - | 120,720 |
30.09.24 17:25:09 | - | 120,740 |
30.09.24 17:25:00 | - | 120,700 |
30.09.24 17:24:57 | - | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:40 | - | 120,700 |
30.09.24 17:24:38 | - | 120,720 |
30.09.24 17:24:36 | - | 120,720 |
30.09.24 17:24:29 | - | 120,680 |
30.09.24 17:24:28 | - | 120,700 |
30.09.24 17:24:26 | - | 120,720 |
30.09.24 17:24:25 | - | 120,720 |
30.09.24 17:24:20 | - | 120,780 |
30.09.24 17:24:19 | - | 120,840 |
30.09.24 17:24:17 | - | 120,840 |
30.09.24 17:24:14 | - | 120,800 |
30.09.24 17:24:03 | - | 120,800 |
30.09.24 17:24:02 | - | 120,820 |
30.09.24 17:23:56 | - | 120,820 |
30.09.24 17:23:54 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:53 | - | 120,780 |
30.09.24 17:23:51 | - | 120,780 |
30.09.24 17:23:49 | - | 120,780 |
30.09.24 17:23:47 | - | 120,800 |
30.09.24 17:23:46 | - | 120,780 |
30.09.24 17:23:45 | - | 120,760 |
30.09.24 17:23:44 | - | 120,760 |
30.09.24 17:23:41 | - | 120,740 |
30.09.24 17:23:40 | - | 120,740 |
30.09.24 17:23:38 | - | 120,720 |
30.09.24 17:23:35 | - | 120,760 |
30.09.24 17:23:29 | - | 120,780 |
30.09.24 17:23:27 | - | 120,800 |
30.09.24 17:23:25 | - | 120,780 |
30.09.24 17:23:18 | - | 120,780 |