HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:01 | - | 120,920 |
30.09.24 17:17:00 | - | 120,920 |
30.09.24 17:16:55 | - | 120,900 |
30.09.24 17:16:54 | - | 120,940 |
30.09.24 17:16:51 | - | 120,920 |
30.09.24 17:16:49 | - | 120,920 |
30.09.24 17:16:47 | - | 120,960 |
30.09.24 17:16:46 | - | 120,940 |
30.09.24 17:16:42 | - | 120,940 |
30.09.24 17:16:40 | - | 120,940 |
30.09.24 17:16:39 | - | 120,960 |
30.09.24 17:16:36 | - | 120,940 |
30.09.24 17:16:35 | - | 120,940 |
30.09.24 17:16:31 | - | 120,960 |
30.09.24 17:16:30 | - | 120,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:29 | - | 120,960 |
30.09.24 17:16:26 | - | 120,960 |
30.09.24 17:16:24 | - | 120,920 |
30.09.24 17:16:22 | - | 120,960 |
30.09.24 17:16:20 | - | 120,980 |
30.09.24 17:16:18 | - | 120,980 |
30.09.24 17:16:17 | - | 121,000 |
30.09.24 17:16:15 | - | 121,020 |
30.09.24 17:16:13 | - | 121,000 |
30.09.24 17:16:12 | - | 121,000 |
30.09.24 17:16:10 | - | 121,000 |
30.09.24 17:16:09 | - | 121,000 |
30.09.24 17:16:06 | - | 121,020 |
30.09.24 17:16:05 | - | 121,040 |
30.09.24 17:16:04 | - | 121,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:03 | - | 121,020 |
30.09.24 17:16:01 | - | 121,040 |
30.09.24 17:15:57 | - | 121,060 |
30.09.24 17:15:52 | - | 121,060 |
30.09.24 17:15:51 | - | 121,040 |
30.09.24 17:15:46 | - | 121,020 |
30.09.24 17:15:35 | - | 121,000 |
30.09.24 17:15:32 | - | 121,020 |
30.09.24 17:15:31 | - | 121,020 |
30.09.24 17:15:26 | - | 121,020 |
30.09.24 17:15:21 | - | 121,020 |
30.09.24 17:15:20 | - | 121,040 |
30.09.24 17:15:19 | - | 121,000 |
30.09.24 17:15:16 | - | 121,000 |
30.09.24 17:15:10 | - | 121,020 |