HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:35 | - | 120,880 |
30.09.24 17:07:33 | - | 120,880 |
30.09.24 17:07:32 | - | 120,920 |
30.09.24 17:07:31 | - | 120,900 |
30.09.24 17:07:30 | - | 120,920 |
30.09.24 17:07:27 | - | 120,900 |
30.09.24 17:07:20 | - | 120,900 |
30.09.24 17:07:19 | - | 120,920 |
30.09.24 17:07:18 | - | 120,900 |
30.09.24 17:07:17 | - | 120,920 |
30.09.24 17:07:16 | - | 120,940 |
30.09.24 17:07:15 | - | 120,940 |
30.09.24 17:07:13 | - | 120,940 |
30.09.24 17:07:12 | - | 120,960 |
30.09.24 17:07:09 | - | 120,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:08 | - | 120,940 |
30.09.24 17:07:07 | - | 120,940 |
30.09.24 17:07:06 | - | 120,920 |
30.09.24 17:07:05 | - | 120,920 |
30.09.24 17:07:02 | - | 120,920 |
30.09.24 17:07:01 | - | 120,940 |
30.09.24 17:06:59 | - | 120,900 |
30.09.24 17:06:58 | - | 120,920 |
30.09.24 17:06:57 | - | 120,920 |
30.09.24 17:06:56 | - | 120,920 |
30.09.24 17:06:55 | - | 120,900 |
30.09.24 17:06:51 | - | 120,900 |
30.09.24 17:06:48 | - | 120,900 |
30.09.24 17:06:46 | - | 120,900 |
30.09.24 17:06:45 | - | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:44 | - | 120,920 |
30.09.24 17:06:43 | - | 120,900 |
30.09.24 17:06:42 | - | 120,900 |
30.09.24 17:06:41 | - | 120,900 |
30.09.24 17:06:40 | - | 120,900 |
30.09.24 17:06:37 | - | 120,900 |
30.09.24 17:06:29 | - | 120,920 |
30.09.24 17:06:28 | - | 120,920 |
30.09.24 17:06:27 | - | 120,940 |
30.09.24 17:06:25 | - | 120,920 |
30.09.24 17:06:24 | - | 120,900 |
30.09.24 17:06:23 | - | 120,920 |
30.09.24 17:06:21 | - | 120,900 |
30.09.24 17:06:21 | - | 120,920 |
30.09.24 17:06:19 | - | 120,920 |