HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:16 | - | 120,980 |
30.09.24 17:09:08 | - | 120,980 |
30.09.24 17:09:06 | - | 121,000 |
30.09.24 17:08:58 | - | 120,980 |
30.09.24 17:08:52 | - | 120,980 |
30.09.24 17:08:49 | - | 121,000 |
30.09.24 17:08:47 | - | 121,000 |
30.09.24 17:08:38 | - | 121,000 |
30.09.24 17:08:37 | - | 121,000 |
30.09.24 17:08:35 | - | 121,000 |
30.09.24 17:08:34 | - | 120,980 |
30.09.24 17:08:29 | - | 120,980 |
30.09.24 17:08:19 | - | 120,980 |
30.09.24 17:08:17 | - | 120,980 |
30.09.24 17:08:14 | - | 120,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:11 | - | 120,960 |
30.09.24 17:08:09 | - | 120,960 |
30.09.24 17:08:07 | - | 120,900 |
30.09.24 17:08:01 | - | 120,880 |
30.09.24 17:08:00 | - | 120,900 |
30.09.24 17:07:54 | - | 120,900 |
30.09.24 17:07:53 | - | 120,900 |
30.09.24 17:07:48 | - | 120,920 |
30.09.24 17:07:47 | - | 120,920 |
30.09.24 17:07:45 | - | 120,920 |
30.09.24 17:07:44 | - | 120,900 |
30.09.24 17:07:43 | - | 120,880 |
30.09.24 17:07:42 | - | 120,900 |
30.09.24 17:07:41 | - | 120,900 |
30.09.24 17:07:39 | - | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:37 | - | 120,900 |
30.09.24 17:07:36 | - | 120,900 |
30.09.24 17:07:35 | - | 120,880 |
30.09.24 17:07:33 | - | 120,880 |
30.09.24 17:07:32 | - | 120,920 |
30.09.24 17:07:31 | - | 120,900 |
30.09.24 17:07:30 | - | 120,920 |
30.09.24 17:07:27 | - | 120,900 |
30.09.24 17:07:20 | - | 120,900 |
30.09.24 17:07:19 | - | 120,920 |
30.09.24 17:07:18 | - | 120,900 |
30.09.24 17:07:17 | - | 120,920 |
30.09.24 17:07:16 | - | 120,940 |
30.09.24 17:07:15 | - | 120,940 |
30.09.24 17:07:13 | - | 120,940 |