HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:43 | - | 120,880 |
30.09.24 17:04:41 | - | 120,880 |
30.09.24 17:04:40 | - | 120,900 |
30.09.24 17:04:39 | - | 120,880 |
30.09.24 17:04:38 | - | 120,900 |
30.09.24 17:04:37 | - | 120,920 |
30.09.24 17:04:36 | - | 120,940 |
30.09.24 17:04:35 | - | 120,900 |
30.09.24 17:04:34 | - | 120,920 |
30.09.24 17:04:31 | - | 120,900 |
30.09.24 17:04:29 | - | 120,880 |
30.09.24 17:04:28 | - | 120,880 |
30.09.24 17:04:24 | - | 120,860 |
30.09.24 17:04:23 | - | 120,880 |
30.09.24 17:04:22 | - | 120,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:21 | - | 120,840 |
30.09.24 17:04:20 | - | 120,860 |
30.09.24 17:04:19 | - | 120,840 |
30.09.24 17:04:10 | - | 120,860 |
30.09.24 17:04:08 | - | 120,860 |
30.09.24 17:04:07 | - | 120,860 |
30.09.24 17:04:06 | - | 120,820 |
30.09.24 17:04:04 | - | 120,820 |
30.09.24 17:04:02 | - | 120,800 |
30.09.24 17:04:01 | - | 120,820 |
30.09.24 17:04:00 | - | 120,820 |
30.09.24 17:03:59 | - | 120,840 |
30.09.24 17:03:58 | - | 120,820 |
30.09.24 17:03:57 | - | 120,820 |
30.09.24 17:03:56 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:54 | - | 120,800 |
30.09.24 17:03:52 | - | 120,800 |
30.09.24 17:03:51 | - | 120,820 |
30.09.24 17:03:49 | - | 120,800 |
30.09.24 17:03:47 | - | 120,800 |
30.09.24 17:03:44 | - | 120,800 |
30.09.24 17:03:42 | - | 120,800 |
30.09.24 17:03:41 | - | 120,800 |
30.09.24 17:03:40 | - | 120,800 |
30.09.24 17:03:36 | - | 120,820 |
30.09.24 17:03:35 | - | 120,800 |
30.09.24 17:03:34 | - | 120,820 |
30.09.24 17:03:33 | - | 120,800 |
30.09.24 17:03:32 | - | 120,820 |
30.09.24 17:03:29 | - | 120,820 |